Somnium Space CUBEs (CUBE) Live Price

Somnium Space CUBEs logo
CUBESomnium Space CUBEs
BRL 5.29+3.66%
Market Cap
BRL 78.13M
2.92%
Volume (24)
BRL 153,720
1.30%
Circulating Supply
14,842,905 CUBE
Issue Date
-

Data provided by Coingecko API

CUBE price Statistics

Somnium Space CUBEs Price Today

Somnium Space CUBEs Price
BRL 5.29

Price Change

BRL 0.186478
3.66%
24h Low / 24h High
BRL 4.99 / BRL 5.38

Trading Volume

BRL 153,720
1.30%
Volume / Market Cap
0.0019674031
Market Dominance
0.00060450234%
Market Rank
#1233

Somnium Space CUBEs Supply

Circulating Supply
14,842,905.205 CUBE
Total Supply
40,054,278.79 CUBE
Max Supply
100,000,000 CUBE

Somnium Space CUBEs Market Cap

Market Cap
BRL 78,133,454
2.92%

Fully Diluted
Market Cap

BRL 210,846,810
3.16%

Somnium Space CUBEs Price Yesterday

Yesterday's Low / High
BRL 5.0805436 / BRL 5.124815
Yesterday's Open / Close
BRL 5.0805436 / BRL 5.124815
Yesterday's Change
3.67%
Yesterday's Volume
BRL 64,550.672

Somnium Space CUBEs Price History

7d Low / 7d High
BRL 0.95013961 / BRL 1.1394425
30d Low / 30d High
BRL 5.0805436 / BRL 5.2630678
90d Low / 90d High
BRL 4.9642352 / BRL 5.2700971
52 Week Low / 52 Week High
BRL 4.8688803 / BRL 5.8587887
All Time HighNov 3, 2021 (2 years ago)
BRL 159.66
96.70%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.174403
2922.94%

Data provided by Coingecko API

CUBE to BRL converter

Somnium Space CUBEs
Somnium Space CUBEsCUBE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Somnium Space CUBEs Price Chart (CUBE to BRL)

CUBEBRL by TradingView

Somnium Space CUBEs Exchanges

Instant crypto to crypto exchange coming soon!

Somnium Space CUBEs Historical Price Data (BRL)

Date
4/18/2024
BRL 5.104925
BRL 0
BRL 5.263068
BRL 5.080544
4/17/2024
BRL 5.17275
BRL 5.104925
BRL 5.270097
BRL 4.981012
4/16/2024
BRL 5.05488
BRL 5.17275
BRL 5.172049
BRL 4.964235
4/15/2024
BRL 5.184788
BRL 5.05488
BRL 5.257033
BRL 5.006599
4/14/2024
BRL 4.988682
BRL 5.184788
BRL 5.214468
BRL 4.935756
4/13/2024
BRL 5.189695
BRL 4.988682
BRL 5.449509
BRL 4.86888
4/12/2024
BRL 5.81429
BRL 5.189695
BRL 5.858789
BRL 5.179783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,625
2.18%
Market CapBRL 1.27T
VolumeBRL 51.65B
2
BRL 3,087.31
1.01%
Market CapBRL 369.24B
VolumeBRL 20.91B
4
BRL 562.02
2.21%
Market CapBRL 86.14B
VolumeBRL 1.69B
8
BRL 0.5
0.92%
Market CapBRL 27.69B
VolumeBRL 2.05B
11
BRL 0.47
4.55%
Market CapBRL 16.56B
VolumeBRL 589.73M
563
BRL 1.01
0.20%
Market CapBRL 70.34M
VolumeBRL 860,217

Data provided by Coingecko API

More Cryptocurrencies

1230
BRL 0.42
2.41%
Market CapBRL 78.86M
VolumeBRL 5.83M
1231
BRL 0.48
0%
Market CapBRL 79.95M
VolumeBRL 478
Market CapBRL 78.41M
VolumeBRL 35.97M
1234
BRL 18.93
7.04%
Market CapBRL 78.12M
VolumeBRL 430,160
1235
BRL 0.00000021
2.47%
Market CapBRL 78.03M
VolumeBRL 271,735

Data provided by Coingecko API