Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
5.05 -8.80%
Market Cap
₹709.24M
8.82%
Volume (24)
55,901,934
2.37%
Circulating Supply
140,500,000 CYPR
Issue Date
-

Data provided by Coingecko API

CYPR price Statistics

Cypher Price Today

Cypher Price
₹5.05

Price Change

₹-0.4868243
8.80%
24h Low / 24h High
₹4.73 / ₹5.56

Trading Volume

₹55,901,934
2.37%
Volume / Market Cap
0.078818946
Market Dominance
0.00020427219%
Market Rank
#1954

Cypher Supply

Circulating Supply
140,500,000 CYPR
Total Supply
1,000,000,000 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
₹709,244,880
8.82%

Fully Diluted
Market Cap

₹5,048,006,300
4.68%

Cypher Price Yesterday

Yesterday's Low / High
₹4.7364946 / ₹4.9079396
Yesterday's Open / Close
₹4.7364946 / ₹4.9079396
Yesterday's Change
4.72%
Yesterday's Volume
₹49,699,112

Cypher Price History

7d Low / 7d High
₹0.039204586 / ₹0.073170442
30d Low / 30d High
₹4.7364946 / ₹5.9012967
90d Low / 90d High
₹4.6351954 / ₹6.4380701
52 Week Low / 52 Week High
₹3.4428491 / ₹6.4380701
All Time HighOct 5, 2025 (24 days ago)
₹41.58
87.86%
All Time LowOct 24, 2025 (5 days ago)
₹3.43
47.04%

Data provided by Coingecko API

CYPR to INR converter

Cypher
CypherCYPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to INR)

CYPRINR by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (INR)

Date
10/29/2025
₹5.739099
₹0
₹5.76173
₹4.736495
10/28/2025
₹5.450084
₹5.739099
₹6.377249
₹5.450084
10/27/2025
₹5.358341
₹5.450084
₹6.43807
₹4.973063
10/26/2025
₹4.377348
₹5.358341
₹5.275824
₹4.359609
10/25/2025
₹3.755146
₹4.377348
₹4.466449
₹3.56012
10/24/2025
₹3.640801
₹3.755146
₹4.16774
₹3.442849
10/23/2025
₹4.011987
₹3.640801
₹4.163999
₹3.559801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 36 minutes and 38 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,523
1.70%
Market Cap₹2.22T
Volume₹71.78B
2
3,940.3
2.25%
Market Cap₹475.59B
Volume₹37.29B
4
2.58
1.84%
Market Cap₹155.13B
Volume₹5.52B
5
1,117.89
0.01%
Market Cap₹153.91B
Volume₹2.58B
6
195.66
0.10%
Market Cap₹107.47B
Volume₹9.4B
9
0.192805
0.79%
Market Cap₹29.22B
Volume₹2.84B

Data provided by Coingecko API

More Cryptocurrencies

1957
0.706303
19.25%
Market Cap₹709.92M
Volume₹218.57M
Market Cap₹709.78M
Volume₹23.97M
1953
0.080481
0.67%
Market Cap₹709.58M
Volume₹317.68M
1956
0.13206
6.03%
Market Cap₹707.72M
Volume₹11.23M
1971
216.36
11.35%
Market Cap₹705.89M
Volume₹200.02M

Data provided by Coingecko API