Cypher (CYPR) Live Price

Cypher logo
CYPRCypher
5 -5.33%
Market Cap
₹482.99M
4.78%
Volume (24)
65,278,448
0.28%
Circulating Supply
96,301,158 CYPR
Issue Date
-

Data provided by Coingecko API

CYPR price Statistics

Cypher Price Today

Cypher Price
₹5

Price Change

₹-0.28144777
5.33%
24h Low / 24h High
₹4.85 / ₹5.33

Trading Volume

₹65,278,448
0.28%
Volume / Market Cap
0.13515523
Market Dominance
0.00017217072%
Market Rank
#1999

Cypher Supply

Circulating Supply
96,301,157.708 CYPR
Total Supply
975,842,772.782 CYPR
Max Supply
1,000,000,000 CYPR

Cypher Market Cap

Market Cap
₹482,988,700
4.78%

Fully Diluted
Market Cap

₹4,894,240,500
4.88%

Cypher Price Yesterday

Yesterday's Low / High
₹5.2681475 / ₹5.2770749
Yesterday's Open / Close
₹5.2770749 / ₹5.2681475
Yesterday's Change
5.17%
Yesterday's Volume
₹69,904,525

Cypher Price History

7d Low / 7d High
₹0.051904244 / ₹0.089075834
30d Low / 30d High
₹4.888415 / ₹5.7188229
90d Low / 90d High
₹4.5958978 / ₹7.2400837
52 Week Low / 52 Week High
₹4.5958978 / ₹8.84083
All Time HighOct 5, 2025 (1 months ago)
₹41.58
87.97%
All Time LowNov 4, 2025 (16 days ago)
₹2.76
81.41%

Data provided by Coingecko API

CYPR to INR converter

Cypher
CypherCYPR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cypher Price Chart (CYPR to INR)

CYPRINR by TradingView

Cypher Exchanges

Instant crypto to crypto exchange coming soon!

Cypher Historical Price Data (INR)

Date
11/20/2025
₹5.641728
₹0
₹5.710921
₹4.888415
11/19/2025
₹6.094626
₹5.641728
₹7.240084
₹5.399161
11/18/2025
₹5.071876
₹6.094626
₹6.095367
₹4.595898
11/17/2025
₹6.749743
₹5.071876
₹6.972696
₹5.14592
11/16/2025
₹7.118744
₹6.749743
₹7.339443
₹6.70697
11/15/2025
₹7.080775
₹7.118744
₹7.90009
₹6.811946
11/14/2025
₹8.050828
₹7.080775
₹8.84083
₹6.503876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 37 minutes and 18 seconds

Explore Our Other Products for CYPR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,938
10.67%
Market Cap₹1.64T
Volume₹123.26B
2
2,689.83
10.47%
Market Cap₹324.64B
Volume₹52.41B
4
1.9
10.50%
Market Cap₹114.28B
Volume₹8.3B
5
808.48
10.04%
Market Cap₹111.84B
Volume₹3.56B
7
125.53
11.31%
Market Cap₹70.08B
Volume₹9.88B
10
0.138139
11.77%
Market Cap₹20.94B
Volume₹3.3B

Data provided by Coingecko API

More Cryptocurrencies

1996
1.57
4.54%
Market Cap₹485.94M
Volume₹1.08B
2001
295.32
10.31%
Market Cap₹485.24M
Volume₹29,329
1998
8.91
0.19%
Market Cap₹483.76M
Volume₹657,751
2000
32.68
17.66%
Market Cap₹482.53M
Volume₹119.61M
2002
138.12
11.57%
Market Cap₹482.1M
Volume₹8.73M

Data provided by Coingecko API