Dephaser JPY (JPYT) Live Price

Dephaser JPY logo
JPYTDephaser JPY
RUB 0.55108 -0.42%
Market Cap
RUB 14.25M
0.50%
Volume (24)
RUB 2,091,122
0.14%
Circulating Supply
25,864,882 JPYT
Issue Date
-

Data provided by Coingecko API

JPYT price Statistics

Dephaser JPY Price Today

Dephaser JPY Price
RUB 0.55108

Price Change

RUB -0.0023132934
0.42%
24h Low / 24h High
RUB 0.547035 / RUB 0.558546

Trading Volume

RUB 2,091,122
0.14%
Volume / Market Cap
0.14670825
Market Dominance
0.0000042980371%
Market Rank
#6649

Dephaser JPY Supply

Circulating Supply
25,864,882.237 JPYT
Total Supply
25,864,882.237 JPYT
Max Supply
0 JPYT

Dephaser JPY Market Cap

Market Cap
RUB 14,253,609
0.50%

Fully Diluted
Market Cap

RUB 14,253,609
0.32%

Dephaser JPY Price Yesterday

Yesterday's Low / High
RUB 0.55058007 / RUB 0.55515535
Yesterday's Open / Close
RUB 0.55058007 / RUB 0.55515535
Yesterday's Change
0.32%
Yesterday's Volume
RUB 2,117,336.6

Dephaser JPY Price History

7d Low / 7d High
RUB 0.0065609037 / RUB 0.0066809668
30d Low / 30d High
RUB 0.55023212 / RUB 0.55899939
90d Low / 90d High
RUB 0.54922518 / RUB 0.56004165
52 Week Low / 52 Week High
RUB 0.5489559 / RUB 0.56034463
All Time HighSep 11, 2025 (17 days ago)
RUB 0.56781
3.57%
All Time LowAug 31, 2025 (27 days ago)
RUB 0.522867
4.72%

Data provided by Coingecko API

JPYT to RUB converter

Dephaser JPY
Dephaser JPYJPYT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dephaser JPY Price Chart (JPYT to RUB)

JPYTRUB by TradingView

Dephaser JPY Exchanges

Instant crypto to crypto exchange coming soon!

Dephaser JPY Historical Price Data (RUB)

Date
9/27/2025
RUB 0.554719
RUB 0
RUB 0.558546
RUB 0.550232
9/26/2025
RUB 0.559105
RUB 0.554719
RUB 0.560042
RUB 0.549225
9/25/2025
RUB 0.553865
RUB 0.559105
RUB 0.557308
RUB 0.550398
9/24/2025
RUB 0.55195
RUB 0.553865
RUB 0.558709
RUB 0.549144
9/23/2025
RUB 0.55361
RUB 0.55195
RUB 0.560345
RUB 0.548956
9/22/2025
RUB 0.556162
RUB 0.55361
RUB 0.557746
RUB 0.549097
9/21/2025
RUB 0.550389
RUB 0.556162
RUB 0.557521
RUB 0.550389

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 59 minutes and 0 seconds

Explore Our Other Products for JPYT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,301
0.03%
Market CapRUB 2.18T
VolumeRUB 20.26B
2
RUB 3,991.99
0.28%
Market CapRUB 481.72B
VolumeRUB 15.27B
4
RUB 2.77
0.11%
Market CapRUB 165.98B
VolumeRUB 2.71B
5
RUB 970.42
0.04%
Market CapRUB 135.01B
VolumeRUB 1.46B
6
RUB 199.57
1.02%
Market CapRUB 108.47B
VolumeRUB 3.36B
9
RUB 0.226059
1.75%
Market CapRUB 34.16B
VolumeRUB 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6646
RUB 0.01443409
22.50%
Market CapRUB 14.24M
VolumeRUB 8.47M
6647
RUB 0.284569
18.14%
Market CapRUB 14.22M
VolumeRUB 1.84M
6648
RUB 0.0142204
12.26%
Market CapRUB 14.22M
VolumeRUB 3.52M
6650
RUB 0.01428295
0.45%
Market CapRUB 14.28M
VolumeRUB 24,069
6651
RUB 0.01294398
0%
Market CapRUB 14.24M
VolumeRUB 5,508

Data provided by Coingecko API