DEXTER (DEXTER) Live Price

DEXTER logo
DEXTERDEXTER
BRL 0.000057+ 4.03%
Market Cap
BRL 56,872
4.24%
Volume (24)
BRL 3,419
0.18%
Circulating Supply
999,604,960 DEXTER
Issue Date
-

Data provided by Coingecko API

DEXTER price Statistics

DEXTER Price Today

DEXTER Price
BRL 0.00005689

Price Change

BRL 0.0000022
4.03%
24h Low / 24h High
BRL 0.00005463 / BRL 0.00005884

Trading Volume

BRL 3,418.92
0.18%
Volume / Market Cap
0.06011605
Market Dominance
<0.000001%
Market Rank
#10037

DEXTER Supply

Circulating Supply
999,604,961.275 DEXTER
Total Supply
999,604,961.275 DEXTER
Max Supply
999,977,734 DEXTER

DEXTER Market Cap

Market Cap
BRL 56,872
4.24%

Fully Diluted
Market Cap

BRL 56,872
1.81%

DEXTER Price Yesterday

Yesterday's Low / High
BRL 0.000055831114 / BRL 0.000055931399
Yesterday's Open / Close
BRL 0.000055931399 / BRL 0.000055831114
Yesterday's Change
1.81%
Yesterday's Volume
BRL 3,244.4475

DEXTER Price History

7d Low / 7d High
BRL 0.0000090093132 / BRL 0.000015355056
30d Low / 30d High
BRL 0.000050279175 / BRL 0.000057642012
90d Low / 90d High
BRL 0.000050279175 / BRL 0.000080810628
52 Week Low / 52 Week High
BRL 0.000050279175 / BRL 0.000085234383
All Time HighJun 1, 2025 (1 months ago)
BRL 0.00893531
99.36%
All Time LowJul 16, 2025 (3 days ago)
BRL 0.00004889
17.45%

Data provided by Coingecko API

DEXTER to BRL converter

DEXTER
DEXTERDEXTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DEXTER Price Chart (DEXTER to BRL)

DEXTERBRL by TradingView

DEXTER Exchanges

Instant crypto to crypto exchange coming soon!

DEXTER Historical Price Data (BRL)

Date
7/19/2025
BRL 0.000051
BRL 0
BRL 0.000058
BRL 0.00005
7/18/2025
BRL 0.000058
BRL 0.000051
BRL 0.000061
BRL 0.00005
7/17/2025
BRL 0.000055
BRL 0.000058
BRL 0.000059
BRL 0.000054
7/16/2025
BRL 0.000078
BRL 0.000055
BRL 0.000081
BRL 0.000051
7/15/2025
BRL 0.000072
BRL 0.000078
BRL 0.000077
BRL 0.000067
7/14/2025
BRL 0.000077
BRL 0.000072
BRL 0.000085
BRL 0.000071
7/13/2025
BRL 0.000082
BRL 0.000077
BRL 0.000082
BRL 0.000075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,560
0.34%
Market CapBRL 2.36T
VolumeBRL 28.04B
2
BRL 3,745.53
5.42%
Market CapBRL 452.11B
VolumeBRL 41B
3
BRL 3.51
3.42%
Market CapBRL 207.65B
VolumeBRL 6.18B
5
BRL 748.93
1.92%
Market CapBRL 109.26B
VolumeBRL 1.38B
6
BRL 182.71
3.03%
Market CapBRL 98.28B
VolumeBRL 11.1B
8
BRL 0.25
4.29%
Market CapBRL 38.08B
VolumeBRL 11.88B

Data provided by Coingecko API

More Cryptocurrencies

10032
BRL 0.00005723
23.36%
Market CapBRL 57,227
VolumeBRL 7,169
10035
BRL 0.00005822
0%
Market CapBRL 57,138
VolumeBRL 28
10036
BRL 0.00014062
0%
Market CapBRL 56,884
VolumeBRL 1,406
10030
BRL 0.00005699
2.32%
Market CapBRL 57,019
VolumeBRL 72
10039
BRL 0.00000012
1.84%
Market CapBRL 56,960
VolumeBRL 67

Data provided by Coingecko API