Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
1.66+ 12.53%
Market Cap
₹1.12B
12.50%
Volume (24)
41,664,930
0.43%
Circulating Supply
678,847,690 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
₹1.66

Price Change

₹0.184469
12.53%
24h Low / 24h High
₹1.45 / ₹1.7

Trading Volume

₹41,664,930
0.43%
Volume / Market Cap
0.037044776
Market Dominance
0.00040092766%
Market Rank
#1439

Dimitra Supply

Circulating Supply
678,847,691.591 DMTR
Total Supply
971,071,677.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
₹1,124,718,100
12.50%

Fully Diluted
Market Cap

₹1,608,876,200
0.63%

Dimitra Price Yesterday

Yesterday's Low / High
₹1.6458357 / ₹1.6470906
Yesterday's Open / Close
₹1.6470906 / ₹1.6458357
Yesterday's Change
0.82%
Yesterday's Volume
₹41,044,160

Dimitra Price History

7d Low / 7d High
₹0.016338753 / ₹0.020083418
30d Low / 30d High
₹1.4551311 / ₹1.6991569
90d Low / 90d High
₹1.4477728 / ₹1.6991569
52 Week Low / 52 Week High
₹1.4477728 / ₹1.7814905
All Time HighSep 22, 2021 (4 years ago)
₹439.23
99.62%
All Time LowDec 16, 2022 (2 years ago)
₹0.2227
644.35%

Data provided by Coingecko API

DMTR to INR converter

Dimitra
DimitraDMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to INR)

DMTRINR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (INR)

Date
11/19/2025
₹1.494513
₹0
₹1.699157
₹1.455131
11/18/2025
₹1.453522
₹1.494513
₹1.503847
₹1.447773
11/17/2025
₹1.478893
₹1.453522
₹1.512941
₹1.451122
11/16/2025
₹1.643412
₹1.478893
₹1.644894
₹1.468282
11/15/2025
₹1.690149
₹1.643412
₹1.714598
₹1.638643
11/14/2025
₹1.741196
₹1.690149
₹1.741196
₹1.651319
11/13/2025
₹1.619922
₹1.741196
₹1.78149
₹1.619922

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 9 minutes and 32 seconds

Explore Our Other Products for DMTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
92,319
0.32%
Market Cap₹1.84T
Volume₹83.65B
2
3,031.97
2.68%
Market Cap₹365.94B
Volume₹39.28B
4
2.12
3.94%
Market Cap₹127.83B
Volume₹6.23B
5
909.26
3.10%
Market Cap₹125.22B
Volume₹2.58B
6
142.86
0.98%
Market Cap₹79.19B
Volume₹6.93B
10
0.157383
2.45%
Market Cap₹23.89B
Volume₹2.24B

Data provided by Coingecko API

More Cryptocurrencies

1436
14.28
0%
Market Cap₹1.13B
Volume₹0
1437
94.71
0.00%
Market Cap₹1.13B
Volume₹60,999
1438
0.00000268
2.92%
Market Cap₹1.13B
Volume₹862,967
1440
0.00000013
2.57%
Market Cap₹1.12B
Volume₹3.07M
1441
339.99
3.88%
Market Cap₹1.12B
Volume₹79.4M

Data provided by Coingecko API