Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
INR 7.6+ 31.27%
Market Cap
INR 4.49B
31.49%
Volume (24)
INR 273,448,580
10.51%
Circulating Supply
591,245,110 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
INR 7.6

Price Change

INR 1.81
31.27%
24h Low / 24h High
INR 5.79 / INR 9.65

Trading Volume

INR 273,448,580
10.51%
Volume / Market Cap
0.06086018
Market Dominance
0.0014777219%
Market Rank
#799

Dimitra Supply

Circulating Supply
591,245,113.388 DMTR
Total Supply
591,245,113.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
INR 4,493,062,400
31.49%

Fully Diluted
Market Cap

INR 4,493,062,400
6.32%

Dimitra Price Yesterday

Yesterday's Low / High
INR 8.0697588 / INR 8.1549592
Yesterday's Open / Close
INR 8.0697588 / INR 8.1549592
Yesterday's Change
6.32%
Yesterday's Volume
INR 246,407,440

Dimitra Price History

7d Low / 7d High
INR 0.065177948 / INR 0.09927598
30d Low / 30d High
INR 5.6407962 / INR 8.5588437
90d Low / 90d High
INR 5.6407962 / INR 8.5588437
52 Week Low / 52 Week High
INR 5.6407962 / INR 8.5588437
All Time HighSep 22, 2021 (3 years ago)
INR 439.23
98.26%
All Time LowDec 16, 2022 (2 years ago)
INR 0.2227
3335.86%

Data provided by Coingecko API

DMTR to INR converter

Dimitra
DimitraDMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to INR)

DMTRINR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (INR)

Date
1/20/2025
INR 5.807117
INR 0
INR 8.558844
INR 5.640796
1/19/2025
INR 6.581437
INR 5.807117
INR 6.67295
INR 5.77979
1/18/2025
INR 7.816786
INR 6.581437
INR 7.830725
INR 6.252329
1/17/2025
INR 7.151749
INR 7.816786
INR 7.75812
INR 7.106916
1/16/2025
INR 6.627569
INR 7.151749
INR 7.190958
INR 6.605571
1/15/2025
INR 6.56818
INR 6.627569
INR 6.689815
INR 6.092159
1/14/2025
INR 6.148962
INR 6.56818
INR 6.675448
INR 5.884861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 59 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,517
3.06%
Market CapINR 2.07T
VolumeINR 112.12B
2
INR 3,299.74
1.12%
Market CapINR 398.15B
VolumeINR 41.49B
3
INR 3.14
4.61%
Market CapINR 180.88B
VolumeINR 14.08B
5
INR 241.45
5.73%
Market CapINR 117.65B
VolumeINR 15.9B
6
INR 687.13
1.05%
Market CapINR 100.26B
VolumeINR 1.53B
7
INR 0.368509
0.98%
Market CapINR 54.44B
VolumeINR 10.18B

Data provided by Coingecko API

More Cryptocurrencies

796
Market CapINR 4.54B
VolumeINR 768.38M
797
INR 6.27
6.70%
Market CapINR 4.52B
VolumeINR 27.88M
798
INR 5.54
2.56%
Market CapINR 4.52B
VolumeINR 65.75M
800
INR 448.29
9.01%
Market CapINR 4.49B
VolumeINR 1.2B
801
Market CapINR 4.48B
VolumeINR 571.25M

Data provided by Coingecko API