Dimitra (DMTR) Live Price

Dimitra logo
DMTRDimitra
INR 6.17 -9.03%
Market Cap
INR 3.42B
9.49%
Volume (24)
INR 33,786,705
1.69%
Circulating Supply
553,983,210 DMTR
Issue Date
-

Data provided by Coingecko API

DMTR price Statistics

Dimitra Price Today

Dimitra Price
INR 6.17

Price Change

INR -0.61301247
9.03%
24h Low / 24h High
INR 6.14 / INR 6.84

Trading Volume

INR 33,786,705
1.69%
Volume / Market Cap
0.0098809612
Market Dominance
0.0011006516%
Market Rank
#938

Dimitra Supply

Circulating Supply
553,983,209.388 DMTR
Total Supply
553,983,209.388 DMTR
Max Supply
1,000,000,000 DMTR

Dimitra Market Cap

Market Cap
INR 3,419,374,300
9.49%

Fully Diluted
Market Cap

INR 3,419,374,300
0.69%

Dimitra Price Yesterday

Yesterday's Low / High
INR 6.1976758 / INR 6.2324144
Yesterday's Open / Close
INR 6.1976758 / INR 6.2324144
Yesterday's Change
0.72%
Yesterday's Volume
INR 38,549,238

Dimitra Price History

7d Low / 7d High
INR 0.063504572 / INR 0.10054759
30d Low / 30d High
INR 6.1976758 / INR 6.9759044
90d Low / 90d High
INR 5.4000564 / INR 7.6641396
52 Week Low / 52 Week High
INR 5.4000564 / INR 8.5300122
All Time HighSep 22, 2021 (3 years ago)
INR 439.23
98.59%
All Time LowDec 16, 2022 (2 years ago)
INR 0.2227
2673.94%

Data provided by Coingecko API

DMTR to INR converter

Dimitra
DimitraDMTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Dimitra Price Chart (DMTR to INR)

DMTRINR by TradingView

Dimitra Exchanges

Instant crypto to crypto exchange coming soon!

Dimitra Historical Price Data (INR)

Date
12/21/2024
INR 6.718631
INR 0
INR 6.975904
INR 6.197676
12/20/2024
INR 6.245636
INR 6.718631
INR 6.781047
INR 5.400056
12/19/2024
INR 7.331799
INR 6.245636
INR 7.331799
INR 6.347072
12/18/2024
INR 7.50109
INR 7.331799
INR 7.66414
INR 7.351716
12/17/2024
INR 8.047017
INR 7.50109
INR 8.233079
INR 7.537483
12/16/2024
INR 8.040186
INR 8.047017
INR 8.530012
INR 8.008445
12/15/2024
INR 7.992695
INR 8.040186
INR 8.118694
INR 7.707134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,590
1.99%
Market CapINR 1.91T
VolumeINR 47.26B
2
INR 3,361.47
3.84%
Market CapINR 404.56B
VolumeINR 30.22B
4
INR 2.25
4.12%
Market CapINR 128.57B
VolumeINR 12.4B
5
INR 663.41
2.89%
Market CapINR 96.74B
VolumeINR 1.38B
6
INR 185.1
6.00%
Market CapINR 88.61B
VolumeINR 6.88B
7
INR 0.316802
7.51%
Market CapINR 46.65B
VolumeINR 5.85B

Data provided by Coingecko API

More Cryptocurrencies

935
INR 0.128533
19.86%
Market CapINR 3.46B
VolumeINR 688.02M
936
INR 4.6
5.99%
Market CapINR 3.46B
VolumeINR 16.08M
937
INR 0.506436
6.34%
Market CapINR 3.43B
VolumeINR 934.28M
939
INR 7.47
6.95%
Market CapINR 3.4B
VolumeINR 226.63M
940
INR 0.66105
7.12%
Market CapINR 3.4B
VolumeINR 806.47M

Data provided by Coingecko API