Dogy (DOGY) Live Price

Dogy logo
DOGYDogy
BRL 0.000001+ 9.44%
Market Cap
BRL 522,462
10.17%
Volume (24)
BRL 869,033
1.17%
Circulating Supply
999,979,280,000 DOGY
Issue Date
-

Data provided by Coingecko API

DOGY price Statistics

Dogy Price Today

Dogy Price
BRL <0.000001

Price Change

BRL <0.000001
9.44%
24h Low / 24h High
BRL <0.000001 / BRL <0.000001

Trading Volume

BRL 869,033
1.17%
Volume / Market Cap
1.663342
Market Dominance
0.0000028055557%
Market Rank
#5701

Dogy Supply

Circulating Supply
999,979,275,902.545 DOGY
Total Supply
999,979,275,902.545 DOGY
Max Supply
1,000,000,000,000 DOGY

Dogy Market Cap

Market Cap
BRL 522,462
10.17%

Fully Diluted
Market Cap

BRL 522,462
9.59%

Dogy Price Yesterday

Yesterday's Low / High
BRL <0.000001 / BRL <0.000001
Yesterday's Open / Close
BRL <0.000001 / BRL <0.000001
Yesterday's Change
10.93%
Yesterday's Volume
BRL 807,474.1

Dogy Price History

7d Low / 7d High
BRL <0.000001 / BRL <0.000001
30d Low / 30d High
BRL <0.000001 / BRL <0.000001
90d Low / 90d High
BRL <0.000001 / BRL <0.000001
52 Week Low / 52 Week High
BRL <0.000001 / BRL <0.000001
All Time HighAug 26, 2024 (2 months ago)
BRL 0.00000291
82.05%
All Time LowOct 26, 2024 (28 days ago)
BRL <0.000001
79.50%

Data provided by Coingecko API

DOGY to BRL converter

Dogy
DogyDOGY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Dogy Price Chart (DOGY to BRL)

DOGYBRL by TradingView

Dogy Exchanges

Instant crypto to crypto exchange coming soon!

Dogy Historical Price Data (BRL)

Date
11/22/2024
BRL 0
BRL 0
BRL 0
BRL 0
11/21/2024
BRL 0
BRL 0
BRL 0
BRL 0
11/20/2024
BRL 0.000001
BRL 0
BRL 0.000001
BRL 0
11/19/2024
BRL 0.000001
BRL 0.000001
BRL 0.000001
BRL 0.000001
11/18/2024
BRL 0.000001
BRL 0.000001
BRL 0.000001
BRL 0.000001
11/17/2024
BRL 0
BRL 0.000001
BRL 0.000001
BRL 0
11/16/2024
BRL 0
BRL 0
BRL 0
BRL 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 49 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,738
1.41%
Market CapBRL 1.93T
VolumeBRL 51.76B
2
BRL 3,408.9
3.61%
Market CapBRL 410.4B
VolumeBRL 42.3B
4
BRL 255.38
0.23%
Market CapBRL 121.26B
VolumeBRL 8.88B
5
BRL 650.31
4.14%
Market CapBRL 94.82B
VolumeBRL 3.44B
6
BRL 1.46
1.16%
Market CapBRL 83.37B
VolumeBRL 17.56B
7
BRL 0.43
6.07%
Market CapBRL 62.47B
VolumeBRL 24.92B

Data provided by Coingecko API

More Cryptocurrencies

5693
BRL 0.00000053
9.44%
Market CapBRL 522,462
VolumeBRL 869,033
5702
BRL 0.00005234
0%
Market CapBRL 523,392
VolumeBRL 48
5703
BRL 0.35
3.87%
Market CapBRL 521,538
VolumeBRL 1,812
5704
BRL 0.00010682
1.58%
Market CapBRL 521,008
VolumeBRL 1,462
5728
BRL 0.01
6.91%
Market CapBRL 520,956
VolumeBRL 4,188
5705
BRL 0.00044292
0%
Market CapBRL 514,069
VolumeBRL 387
5706
BRL 0.21
3.48%
Market CapBRL 519,041
VolumeBRL 436
Market CapBRL 518,641
VolumeBRL 67,882
5708
BRL 0.00233386
6.54%
Market CapBRL 518,140
VolumeBRL 294
5715
BRL 0.01
0.51%
Market CapBRL 517,039
VolumeBRL 8,950
5710
BRL 0.0032303
13.18%
Market CapBRL 516,848
VolumeBRL 2,132
5711
BRL 0.01
4.35%
Market CapBRL 516,682
VolumeBRL 2,152
5712
BRL 0.01
4.19%
Market CapBRL 516,541
VolumeBRL 8,291
5713
BRL 0.00088655
3.03%
Market CapBRL 516,197
VolumeBRL 53,943
5709
BRL 0.00051558
74.45%
Market CapBRL 515,581
VolumeBRL 1.93M
5714
BRL 0.00483543
3.39%
Market CapBRL 515,537
VolumeBRL 179,442
5717
BRL 0.0005153
8.11%
Market CapBRL 515,450
VolumeBRL 19,782
5718
BRL 0.00127579
0%
Market CapBRL 516,089
VolumeBRL 1,080
5726
BRL 0.00051498
6.79%
Market CapBRL 514,946
VolumeBRL 78,654
5716
BRL 0.03
4.37%
Market CapBRL 514,766
VolumeBRL 2,638
Market CapBRL 514,152
VolumeBRL 73
5720
BRL 0.07
8.07%
Market CapBRL 513,048
VolumeBRL 8,627
5721
BRL 0.0005124
56.72%
Market CapBRL 512,306
VolumeBRL 88,000
5724
BRL 0.0001718
2.65%
Market CapBRL 511,058
VolumeBRL 315,045
5725
BRL 0.00000001
0.71%
Market CapBRL 510,689
VolumeBRL 6,381
5727
BRL 0.00200209
9.69%
Market CapBRL 510,532
VolumeBRL 3,371
5723
BRL 0.01
19.69%
Market CapBRL 509,631
VolumeBRL 22,933
5729
BRL 0.00146807
2.89%
Market CapBRL 508,709
VolumeBRL 3,337
5722
BRL 0.00052866
43.46%
Market CapBRL 508,165
VolumeBRL 343,938
5730
BRL 36.74
13.99%
Market CapBRL 507,899
VolumeBRL 265,173
5732
BRL 0.51
2.71%
Market CapBRL 505,364
VolumeBRL 50,059
5733
BRL 0.00050549
5.09%
Market CapBRL 505,300
VolumeBRL 3,513
5734
BRL 0.00050724
38.00%
Market CapBRL 504,793
VolumeBRL 8,567
Market CapBRL 503,698
VolumeBRL 82
5739
BRL 0.00011875
2.22%
Market CapBRL 503,211
VolumeBRL 230,795
5735
BRL 0.00334302
0.65%
Market CapBRL 503,128
VolumeBRL 84
5738
BRL 0.00055865
0.25%
Market CapBRL 502,562
VolumeBRL 159
5740
BRL 0.00089988
11.48%
Market CapBRL 500,891
VolumeBRL 703
5742
BRL 0.00050071
6.14%
Market CapBRL 500,707
VolumeBRL 1,345
5736
BRL 0.00050038
11.59%
Market CapBRL 500,704
VolumeBRL 56,850
5741
BRL 0.00003542
2.95%
Market CapBRL 500,514
VolumeBRL 1,893
5744
BRL 0.13
1.89%
Market CapBRL 497,858
VolumeBRL 650
5745
BRL 1.42
6.19%
Market CapBRL 497,761
VolumeBRL 3,563
5743
BRL 0.0004977
3.09%
Market CapBRL 497,615
VolumeBRL 108,727
5746
BRL 0.00049779
7.23%
Market CapBRL 497,402
VolumeBRL 2,939
5747
BRL 0.03
1.27%
Market CapBRL 497,162
VolumeBRL 86
5749
BRL 0.1
3.52%
Market CapBRL 496,421
VolumeBRL 1,062
5750
BRL 0.00049651
14.89%
Market CapBRL 495,913
VolumeBRL 14,686
5751
BRL 0.00052138
43.84%
Market CapBRL 495,132
VolumeBRL 104,584
5753
BRL 0.00070444
110.28%
Market CapBRL 494,376
VolumeBRL 796,524
5754
BRL 0.00079686
24.91%
Market CapBRL 493,197
VolumeBRL 13,995
5752
BRL 0.01
8.13%
Market CapBRL 492,885
VolumeBRL 53,969
5755
Market CapBRL 492,294
VolumeBRL 466
5759
BRL 0.00021023
2.93%
Market CapBRL 491,749
VolumeBRL 379
5760
BRL 0.00490999
18.05%
Market CapBRL 491,737
VolumeBRL 27,987
5757
BRL 0.02
5.83%
Market CapBRL 491,635
VolumeBRL 259
5758
BRL 2.6
1.07%
Market CapBRL 491,517
VolumeBRL 988
5761
Market CapBRL 486,145
VolumeBRL 680
5756
BRL 0.04
3.19%
Market CapBRL 490,345
VolumeBRL 417,073
5762
BRL 0.01
1.72%
Market CapBRL 490,052
VolumeBRL 194
5764
BRL 0.00321709
0.22%
Market CapBRL 489,467
VolumeBRL 6,722
5763
BRL 0.00065268
1.82%
Market CapBRL 489,445
VolumeBRL 3,499
5765
BRL 0.00000116
6.90%
Market CapBRL 488,394
VolumeBRL 2,888
5766
BRL 0.00384039
24.16%
Market CapBRL 487,730
VolumeBRL 22,915
5775
BRL 0.02
2.35%
Market CapBRL 487,008
VolumeBRL 2,907
5767
BRL 0.00052412
32.79%
Market CapBRL 486,015
VolumeBRL 40,305
5769
BRL 0.01
1.62%
Market CapBRL 485,636
VolumeBRL 10,578
5768
BRL 0.00000198
0%
Market CapBRL 482,994
VolumeBRL 282
5774
BRL 0.00000781
0.46%
Market CapBRL 484,850
VolumeBRL 1,555
5770
BRL 0.00230662
20.82%
Market CapBRL 484,390
VolumeBRL 8,307
5771
BRL 0.00053763
12.40%
Market CapBRL 483,804
VolumeBRL 50,661
5772
BRL 0.00050336
8.48%
Market CapBRL 483,040
VolumeBRL 15,639
5773
BRL 0.00000084
2.18%
Market CapBRL 482,456
VolumeBRL 5,092
5777
BRL 0.00111881
6.18%
Market CapBRL 479,370
VolumeBRL 16,995
5778
BRL 0.03
65.34%
Market CapBRL 477,441
VolumeBRL 32,799
5780
BRL 0.00048192
23.99%
Market CapBRL 476,809
VolumeBRL 73,576
Market CapBRL 476,544
VolumeBRL 344,834
5781
BRL 0.00011204
61.44%
Market CapBRL 476,120
VolumeBRL 30
5782
BRL 0.00313139
2.89%
Market CapBRL 476,000
VolumeBRL 1,347
5788
BRL 0.00392258
2.35%
Market CapBRL 475,770
VolumeBRL 374
5783
BRL 0.00006326
3.27%
Market CapBRL 475,593
VolumeBRL 346
5776
BRL 0.01
0.56%
Market CapBRL 475,367
VolumeBRL 345,320
5784
BRL 0.00059261
0.59%
Market CapBRL 474,061
VolumeBRL 3,766
5787
BRL 0.00199495
0.90%
Market CapBRL 473,584
VolumeBRL 471
5786
BRL 0.00101574
13.83%
Market CapBRL 473,335
VolumeBRL 119
5789
BRL 0.05
0.47%
Market CapBRL 472,889
VolumeBRL 2,929
5785
BRL 0.04
17.00%
Market CapBRL 472,288
VolumeBRL 9,412
5790
BRL 0.00047203
22.34%
Market CapBRL 471,993
VolumeBRL 52,977
5791
BRL 0.01
0.03%
Market CapBRL 471,163
VolumeBRL 91,152
Market CapBRL 471,026
VolumeBRL 15,151
5793
BRL 0.00047037
24.05%
Market CapBRL 470,371
VolumeBRL 66,106
5794
BRL 0.00468259
0%
Market CapBRL 468,259
VolumeBRL 724
5795
BRL 0.00315922
0.52%
Market CapBRL 467,930
VolumeBRL 776,217
5796
BRL 0.00004681
2.74%
Market CapBRL 467,618
VolumeBRL 285
5797
BRL 0.00000466
2.10%
Market CapBRL 466,224
VolumeBRL 5,213
5798
BRL 0.00047797
6.95%
Market CapBRL 465,941
VolumeBRL 40,039
5799
BRL 0.00000111
1.53%
Market CapBRL 465,911
VolumeBRL 2,793
5800
BRL 0.00046488
38.71%
Market CapBRL 464,835
VolumeBRL 125,637
5693
BRL 0.00000053
9.44%
Market CapBRL 522,462
VolumeBRL 869,033
5702
BRL 0.00005234
0%
Market CapBRL 523,392
VolumeBRL 48

Data provided by Coingecko API