Zodor (ZOD) Live Price

Zodor logo
ZODZodor
JPY 0.178212+ 2.70%
Market Cap
JPY 17.82M
3.78%
Volume (24)
JPY 27,716
0.08%
Circulating Supply
100,000,000 ZOD
Issue Date
-

Data provided by Coingecko API

ZOD price Statistics

Zodor Price Today

Zodor Price
JPY 0.178212

Price Change

JPY 0.00468742
2.70%
24h Low / 24h High
JPY 0.171042 / JPY 0.179583

Trading Volume

JPY 27,716
0.08%
Volume / Market Cap
0.00155523
Market Dominance
0.0000034250434%
Market Rank
#6304

Zodor Supply

Circulating Supply
100,000,000 ZOD
Total Supply
100,000,000 ZOD
Max Supply
100,000,000 ZOD

Zodor Market Cap

Market Cap
JPY 17,821,158
3.78%

Fully Diluted
Market Cap

JPY 17,821,158
2.66%

Zodor Price Yesterday

Yesterday's Low / High
JPY 0.17352021 / JPY 0.17366226
Yesterday's Open / Close
JPY 0.17352021 / JPY 0.17366226
Yesterday's Change
2.66%
Yesterday's Volume
JPY 247,999.4

Zodor Price History

7d Low / 7d High
JPY 0.00095228956 / JPY 0.0012291382
30d Low / 30d High
JPY 0.15541145 / JPY 0.17408768
90d Low / 90d High
JPY 0.13594362 / JPY 0.17408768
52 Week Low / 52 Week High
JPY 0.13594362 / JPY 0.17408768
All Time HighMay 16, 2025 (13 days ago)
JPY 0.209734
15.03%
All Time LowMay 25, 2025 (4 days ago)
JPY 0.135821
31.21%

Data provided by Coingecko API

ZOD to JPY converter

Zodor
ZodorZOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zodor Price Chart (ZOD to JPY)

ZODJPY by TradingView

Zodor Exchanges

Instant crypto to crypto exchange coming soon!

Zodor Historical Price Data (JPY)

Date
5/28/2025
JPY 0.172389
JPY 0
JPY 0.174088
JPY 0.165956
5/25/2025
JPY 0.136299
JPY 0
JPY 0.136299
JPY 0.136299
5/24/2025
JPY 0.138122
JPY 0.136299
JPY 0.140613
JPY 0.138122
5/22/2025
JPY 0.143317
JPY 0
JPY 0.148088
JPY 0.143317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,757
0.96%
Market CapJPY 2.12T
VolumeJPY 34.94B
2
JPY 2,643.91
0.45%
Market CapJPY 319.16B
VolumeJPY 26.59B
4
JPY 2.28
0.69%
Market CapJPY 133.58B
VolumeJPY 2.2B
5
JPY 679
1.09%
Market CapJPY 99.06B
VolumeJPY 871.23M
6
JPY 168.54
1.82%
Market CapJPY 87.73B
VolumeJPY 3.58B
8
JPY 0.219296
0.70%
Market CapJPY 32.78B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6301
JPY 0.01772633
0.10%
Market CapJPY 17.72M
VolumeJPY 26.93M
6302
JPY 0.01770123
0%
Market CapJPY 17.7M
VolumeJPY 30,349
6303
JPY 0.178212
2.70%
Market CapJPY 17.82M
VolumeJPY 27,716
6305
JPY 0.00982662
1.08%
Market CapJPY 17.69M
VolumeJPY 11.55M
6306
JPY 0.01801872
0.86%
Market CapJPY 17.68M
VolumeJPY 7.36M

Data provided by Coingecko API