Zodor (ZOD) Live Price

Zodor logo
ZODZodor
JPY 0.12898 -2.41%
Market Cap
JPY 12.9M
2.42%
Volume (24)
JPY 5,529
95.77%
Circulating Supply
100,000,000 ZOD
Issue Date
-

Data provided by Coingecko API

ZOD price Statistics

Zodor Price Today

Zodor Price
JPY 0.12898

Price Change

JPY -0.0031905259
2.41%
24h Low / 24h High
JPY 0.128529 / JPY 0.133103

Trading Volume

JPY 5,529.04
95.77%
Volume / Market Cap
0.00042867548
Market Dominance
0.0000021268844%
Market Rank
#7828

Zodor Supply

Circulating Supply
100,000,000 ZOD
Total Supply
100,000,000 ZOD
Max Supply
100,000,000 ZOD

Zodor Market Cap

Market Cap
JPY 12,897,962
2.42%

Fully Diluted
Market Cap

JPY 12,897,962
2.98%

Zodor Price Yesterday

Yesterday's Low / High
JPY 0.13217015 / JPY 0.13371082
Yesterday's Open / Close
JPY 0.13217015 / JPY 0.13371082
Yesterday's Change
2.98%
Yesterday's Volume
JPY 11,469.622

Zodor Price History

7d Low / 7d High
JPY 0.00084730819 / JPY 0.00090723946
30d Low / 30d High
JPY 0.12595539 / JPY 0.1341266
90d Low / 90d High
JPY 0.12485518 / JPY 0.1341266
52 Week Low / 52 Week High
JPY 0.12485518 / JPY 0.1341266
All Time HighMay 16, 2025 (4 months ago)
JPY 0.209734
38.50%
All Time LowJul 1, 2025 (2 months ago)
JPY 0.115261
11.90%

Data provided by Coingecko API

ZOD to JPY converter

Zodor
ZodorZOD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zodor Price Chart (ZOD to JPY)

ZODJPY by TradingView

Zodor Exchanges

Instant crypto to crypto exchange coming soon!

Zodor Historical Price Data (JPY)

Date
9/12/2025
JPY 0.133026
JPY 0
JPY 0.133894
JPY 0.130669
9/10/2025
JPY 0.127131
JPY 0
JPY 0.128662
JPY 0.125125
9/9/2025
JPY 0.124855
JPY 0.127131
JPY 0.125802
JPY 0.124855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 7 minutes and 39 seconds

Explore Our Other Products for ZOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,526
0.50%
Market CapJPY 2.3T
VolumeJPY 47.99B
2
JPY 4,522.22
2.40%
Market CapJPY 546.23B
VolumeJPY 35.85B
3
JPY 3
1.55%
Market CapJPY 179.03B
VolumeJPY 5.81B
5
JPY 922.12
1.08%
Market CapJPY 128.34B
VolumeJPY 1.35B
6
JPY 234.88
3.67%
Market CapJPY 127.47B
VolumeJPY 10.3B
8
JPY 0.267973
4.99%
Market CapJPY 40.34B
VolumeJPY 5.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.92M
VolumeJPY 298,734
7825
JPY 5.17
0.12%
Market CapJPY 12.93M
VolumeJPY 1,740
7829
JPY 0.12911
0.35%
Market CapJPY 12.91M
VolumeJPY 186,653
7821
JPY 0.0128881
8.49%
Market CapJPY 12.88M
VolumeJPY 111,564
7831
JPY 0.01331905
5.82%
Market CapJPY 12.88M
VolumeJPY 51,363

Data provided by Coingecko API