Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
10.53 -8.09%
Market Cap
₹486.58M
7.48%
Volume (24)
33,478,930
1.61%
Circulating Supply
45,894,082 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
₹10.53

Price Change

₹-0.92685838
8.09%
24h Low / 24h High
₹10.31 / ₹11.53

Trading Volume

₹33,478,930
1.61%
Volume / Market Cap
0.068804381
Market Dominance
0.00012834361%
Market Rank
#2320

Eagle AI Supply

Circulating Supply
45,894,081.589 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
₹486,581,370
7.48%

Fully Diluted
Market Cap

₹1,060,226,800
0.06%

Eagle AI Price Yesterday

Yesterday's Low / High
₹10.557951 / ₹10.658455
Yesterday's Open / Close
₹10.658455 / ₹10.557951
Yesterday's Change
0.74%
Yesterday's Volume
₹34,191,938

Eagle AI Price History

7d Low / 7d High
₹0.10546456 / ₹0.13883601
30d Low / 30d High
₹10.385384 / ₹11.717944
90d Low / 90d High
₹10.057242 / ₹12.319905
52 Week Low / 52 Week High
₹9.3584297 / ₹12.319905
All Time HighDec 21, 2024 (9 months ago)
₹54.76
80.62%
All Time LowSep 6, 2024 (1 years ago)
₹0.737796
1338.54%

Data provided by Coingecko API

EAI to INR converter

Eagle AI
Eagle AIEAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to INR)

EAIINR by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (INR)

Date
10/9/2025
₹11.426403
₹0
₹11.717944
₹10.385384
10/8/2025
₹10.797956
₹11.426403
₹11.471169
₹10.700506
10/7/2025
₹11.992016
₹10.797956
₹12.319905
₹10.223339
10/6/2025
₹9.456128
₹11.992016
₹12.224234
₹9.368057
10/5/2025
₹9.44544
₹9.456128
₹9.621814
₹9.35843
10/4/2025
₹9.982725
₹9.44544
₹9.982725
₹9.371972
10/3/2025
₹10.028862
₹9.982725
₹10.160022
₹9.818343

Data provided by Coingecko API

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
121,618
0.41%
Market Cap₹2.42T
Volume₹66.78B
2
4,356.37
1.80%
Market Cap₹525.32B
Volume₹41.57B
4
1,274.23
2.20%
Market Cap₹177.13B
Volume₹6.04B
5
2.82
0.29%
Market Cap₹168.91B
Volume₹5.06B
6
221.32
2.80%
Market Cap₹120.89B
Volume₹7.49B
8
0.251088
0.86%
Market Cap₹37.98B
Volume₹3.05B

Data provided by Coingecko API

More Cryptocurrencies

2311
0.940074
0%
Market Cap₹488.84M
Volume₹23,799
2313
3.48
3.34%
Market Cap₹487.7M
Volume₹4.36M
2316
88.71
0.11%
Market Cap₹486.64M
Volume₹482.44M
Market Cap₹486.42M
Volume₹25.13M
2319
0.00115322
5.06%
Market Cap₹485.22M
Volume₹198.05M

Data provided by Coingecko API