Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
INR 16.53+ 0.82%
Market Cap
INR 665.86M
0.00%
Volume (24)
INR 18,956,614
0.22%
Circulating Supply
40,273,982 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
INR 16.53

Price Change

INR 0.134237
0.82%
24h Low / 24h High
INR 16.22 / INR 17.34

Trading Volume

INR 18,956,614
0.22%
Volume / Market Cap
0.028469432
Market Dominance
0.0002267497%
Market Rank
#1822

Eagle AI Supply

Circulating Supply
40,273,981.561 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
INR 665,858,520
0.00%

Fully Diluted
Market Cap

INR 1,653,321,800
0.47%

Eagle AI Price Yesterday

Yesterday's Low / High
INR 16.453115 / INR 16.457232
Yesterday's Open / Close
INR 16.453115 / INR 16.457232
Yesterday's Change
0.45%
Yesterday's Volume
INR 18,413,758

Eagle AI Price History

7d Low / 7d High
INR 0.13742478 / INR 0.19945387
30d Low / 30d High
INR 15.313011 / INR 16.505172
90d Low / 90d High
INR 12.708526 / INR 16.505172
52 Week Low / 52 Week High
INR 11.776848 / INR 16.505172
All Time HighDec 21, 2024 (6 months ago)
INR 54.76
69.58%
All Time LowSep 6, 2024 (10 months ago)
INR 0.737796
2157.90%

Data provided by Coingecko API

EAI to INR converter

Eagle AI
Eagle AIEAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to INR)

EAIINR by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (INR)

Date
7/12/2025
INR 15.507233
INR 0
INR 16.505172
INR 15.313011
7/11/2025
INR 15.859519
INR 15.507233
INR 16.128358
INR 15.38106
7/10/2025
INR 14.05981
INR 15.859519
INR 16.160513
INR 13.795517
7/9/2025
INR 12.690754
INR 14.05981
INR 14.044668
INR 12.524389
7/8/2025
INR 12.535652
INR 12.690754
INR 13.177424
INR 11.776848
7/7/2025
INR 13.018393
INR 12.535652
INR 13.083925
INR 12.515361
7/6/2025
INR 12.872474
INR 13.018393
INR 12.947869
INR 11.884122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,525
0.89%
Market CapINR 2.36T
VolumeINR 25.8B
2
INR 2,957.44
0.75%
Market CapINR 357.07B
VolumeINR 17.73B
3
INR 2.81
3.09%
Market CapINR 165.71B
VolumeINR 6.13B
5
INR 692.01
1.19%
Market CapINR 100.96B
VolumeINR 798.77M
6
INR 160.23
0.03%
Market CapINR 85.92B
VolumeINR 6.76B
8
INR 0.197409
0.65%
Market CapINR 29.62B
VolumeINR 3.92B

Data provided by Coingecko API

More Cryptocurrencies

1819
INR 0.802235
0.27%
Market CapINR 668.11M
VolumeINR 13.04M
1820
INR 0.667292
3.55%
Market CapINR 667.25M
VolumeINR 31.63M
1821
Market CapINR 666.62M
VolumeINR 59.25M
Market CapINR 665.49M
VolumeINR 38,762
1824
INR 53.92
3.73%
Market CapINR 662.69M
VolumeINR 1.18M

Data provided by Coingecko API