Eagle AI (EAI) Live Price

Eagle AI logo
EAIEagle AI
4.22+ 6.71%
Market Cap
₹380.9M
6.76%
Volume (24)
16,813,890
1.33%
Circulating Supply
90,249,182 EAI
Issue Date
-

Data provided by Coingecko API

EAI price Statistics

Eagle AI Price Today

Eagle AI Price
₹4.22

Price Change

₹0.265145
6.71%
24h Low / 24h High
₹3.84 / ₹4.23

Trading Volume

₹16,813,890
1.33%
Volume / Market Cap
0.044142181
Market Dominance
0.00010970526%
Market Rank
#2270

Eagle AI Supply

Circulating Supply
90,249,181.757 EAI
Total Supply
100,000,000 EAI
Max Supply
100,000,000 EAI

Eagle AI Market Cap

Market Cap
₹380,903,020
6.76%

Fully Diluted
Market Cap

₹422,057,030
7.32%

Eagle AI Price Yesterday

Yesterday's Low / High
₹3.9072739 / ₹3.9580195
Yesterday's Open / Close
₹3.9580195 / ₹3.9072739
Yesterday's Change
7.31%
Yesterday's Volume
₹16,846,694

Eagle AI Price History

7d Low / 7d High
₹0.043248931 / ₹0.057924737
30d Low / 30d High
₹3.8357253 / ₹4.1523349
90d Low / 90d High
₹3.8357253 / ₹4.5052045
52 Week Low / 52 Week High
₹3.8357253 / ₹5.3254483
All Time HighDec 21, 2024 (11 months ago)
₹54.76
92.32%
All Time LowSep 6, 2024 (1 years ago)
₹0.737796
470.21%

Data provided by Coingecko API

EAI to INR converter

Eagle AI
Eagle AIEAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Eagle AI Price Chart (EAI to INR)

EAIINR by TradingView

Eagle AI Exchanges

Instant crypto to crypto exchange coming soon!

Eagle AI Historical Price Data (INR)

Date
11/17/2025
₹3.870304
₹0
₹4.152335
₹3.870304
11/16/2025
₹4.144806
₹3.870304
₹4.223393
₹3.835725
11/15/2025
₹4.163858
₹4.144806
₹4.222216
₹4.113045
11/14/2025
₹4.560011
₹4.163858
₹4.573593
₹4.212619
11/13/2025
₹4.946231
₹4.560011
₹5.072751
₹4.440215
11/12/2025
₹4.897646
₹4.946231
₹5.133349
₹4.836841
11/11/2025
₹5.219983
₹4.897646
₹5.325448
₹4.799185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

4 hours, 54 minutes and 52 seconds

Explore Our Other Products for EAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,273
0.92%
Market Cap₹1.86T
Volume₹116.9B
2
3,158.25
4.34%
Market Cap₹381.23B
Volume₹46.34B
4
2.23
3.92%
Market Cap₹134.23B
Volume₹6.43B
5
934.26
3.10%
Market Cap₹128.68B
Volume₹3.47B
6
141.41
7.95%
Market Cap₹78.42B
Volume₹8.68B
10
0.161239
4.47%
Market Cap₹24.48B
Volume₹2.81B

Data provided by Coingecko API

More Cryptocurrencies

2267
0.460032
0.13%
Market Cap₹381.83M
Volume₹4.44M
Market Cap₹381.66M
Volume₹6.78M
2269
18.61
0.01%
Market Cap₹381.57M
Volume₹5,211
2271
0.063606
3.43%
Market Cap₹380.87M
Volume₹29.71M
2272
4.22
6.67%
Market Cap₹380.74M
Volume₹16.78M

Data provided by Coingecko API