EarnBet (EBET) Live Price

EarnBet logo
EBETEarnBet
JPY 0.050058 0.00%
Market Cap
JPY 221.5M
0%
Volume (24)
JPY 215,223
0.13%
Circulating Supply
4,424,867,600 EBET
Issue Date
-

Data provided by Coingecko API

EBET price Statistics

EarnBet Price Today

EarnBet Price
JPY 0.050058

Trading Volume

JPY 215,223
0.13%
Volume / Market Cap
0.00097166121
Market Dominance
0.000036919368%
Market Rank
#3672

EarnBet Supply

Circulating Supply
4,424,867,613.364 EBET
Total Supply
7,039,303,613.364 EBET
Max Supply
8,800,000,000 EBET

EarnBet Market Cap

Market Cap
JPY 221,500,040

Fully Diluted
Market Cap

JPY 352,373,490
0.07%

EarnBet Price Yesterday

Yesterday's Low / High
JPY 0.04999243 / JPY 0.050058005
Yesterday's Open / Close
JPY 0.050058005 / JPY 0.04999243
Yesterday's Change
0.07%
Yesterday's Volume
JPY 215,222.87

EarnBet Price History

7d Low / 7d High
JPY 0.00033767961 / JPY 0.0003405624
30d Low / 30d High
JPY 0.049774639 / JPY 0.050199567
90d Low / 90d High
JPY 0.049774639 / JPY 0.050199567
52 Week Low / 52 Week High
JPY 0.049774639 / JPY 0.050199567
All Time HighJan 4, 2025 (8 months ago)
JPY 0.375026
86.65%
All Time LowJun 21, 2025 (2 months ago)
JPY 0.01824678
174.34%

Data provided by Coingecko API

EBET to JPY converter

EarnBet
EarnBetEBET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EBET Safely with 3Commas

Use a proven backtested strategy for EBET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EarnBet Price Chart (EBET to JPY)

    EBETJPY by TradingView

    EarnBet Exchanges

    Instant crypto to crypto exchange coming soon!

    EarnBet Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 0.049961
    JPY 0
    JPY 0.0502
    JPY 0.049775

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 17 minutes and 39 seconds

    Explore Our Other Products for EBET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,424
    1.08%
    Market CapJPY 2.28T
    VolumeJPY 43.47B
    2
    JPY 4,426.44
    2.81%
    Market CapJPY 534.2B
    VolumeJPY 32.74B
    3
    JPY 3.03
    1.92%
    Market CapJPY 180.66B
    VolumeJPY 5.05B
    5
    JPY 896.83
    0.64%
    Market CapJPY 124.81B
    VolumeJPY 1.17B
    6
    JPY 226.67
    2.62%
    Market CapJPY 122.96B
    VolumeJPY 9.75B
    9
    JPY 0.25184
    4.68%
    Market CapJPY 38.03B
    VolumeJPY 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    3668
    JPY 112.91
    28.67%
    Market CapJPY 221.41M
    VolumeJPY 150.14M
    3670
    JPY 0.221397
    3.60%
    Market CapJPY 221.21M
    VolumeJPY 12.09M
    3671
    JPY 0.22121
    1.75%
    Market CapJPY 221.22M
    VolumeJPY 19.99M
    3673
    JPY 0.02283204
    3.94%
    Market CapJPY 221.14M
    VolumeJPY 8.03M
    3674
    JPY 0.219899
    3.56%
    Market CapJPY 220.96M
    VolumeJPY 5.53M

    Data provided by Coingecko API