Edenlayer (EDEN) Live Price

Edenlayer logo
EDENEdenlayer
BRL 0.007058 -21.12%
Market Cap
BRL 2.78M
21.28%
Volume (24)
BRL 54,320
0.40%
Circulating Supply
394,855,170 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

Edenlayer Price Today

Edenlayer Price
BRL 0.00705771

Price Change

BRL -0.0018895359
21.12%
24h Low / 24h High
BRL 0.00652335 / BRL 0.00894725

Trading Volume

BRL 54,320
0.40%
Volume / Market Cap
0.01951448
Market Dominance
0.000012860643%
Market Rank
#5022

Edenlayer Supply

Circulating Supply
394,855,172.195 EDEN
Total Supply
999,999,872.895 EDEN
Max Supply
1,000,000,000 EDEN

Edenlayer Market Cap

Market Cap
BRL 2,783,574
21.28%

Fully Diluted
Market Cap

BRL 7,049,607
4.60%

Edenlayer Price Yesterday

Yesterday's Low / High
BRL 0.0067260411 / BRL 0.0067529195
Yesterday's Open / Close
BRL 0.0067260411 / BRL 0.0067529195
Yesterday's Change
4.72%
Yesterday's Volume
BRL 45,774.22

Edenlayer Price History

7d Low / 7d High
BRL 0.0011491363 / BRL 0.0017389897
30d Low / 30d High
BRL 0.0065372522 / BRL 0.0092835209
90d Low / 90d High
BRL 0.0065372522 / BRL 0.009405326
52 Week Low / 52 Week High
BRL 0.0042442637 / BRL 0.020024108
All Time HighMay 18, 2025 (3 months ago)
BRL 0.062481
88.72%
All Time LowAug 23, 2025 (7 days ago)
BRL 0.00416343
69.32%

Data provided by Coingecko API

EDEN to BRL converter

Edenlayer
EdenlayerEDEN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Edenlayer Price Chart (EDEN to BRL)

    EDENBRL by TradingView

    Edenlayer Exchanges

    Instant crypto to crypto exchange coming soon!

    Edenlayer Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 0.009171
    BRL 0
    BRL 0.009284
    BRL 0.006537
    8/28/2025
    BRL 0.008756
    BRL 0.009171
    BRL 0.009405
    BRL 0.008756
    8/27/2025
    BRL 0.008223
    BRL 0.008756
    BRL 0.009075
    BRL 0.008197
    8/26/2025
    BRL 0.007443
    BRL 0.008223
    BRL 0.008205
    BRL 0.00743
    8/25/2025
    BRL 0.006368
    BRL 0.007443
    BRL 0.007973
    BRL 0.006297
    8/24/2025
    BRL 0.00629
    BRL 0.006368
    BRL 0.006609
    BRL 0.00629
    8/23/2025
    BRL 0.019522
    BRL 0.00629
    BRL 0.020024
    BRL 0.004244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 11 minutes and 4 seconds

    Explore Our Other Products for EDEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,810
    0.02%
    Market CapBRL 2.17T
    VolumeBRL 35.08B
    2
    BRL 4,370.29
    0.73%
    Market CapBRL 527.59B
    VolumeBRL 22.99B
    4
    BRL 2.81
    1.00%
    Market CapBRL 167.45B
    VolumeBRL 4.56B
    5
    BRL 858.04
    0.16%
    Market CapBRL 119.43B
    VolumeBRL 932.25M
    6
    BRL 200.75
    2.06%
    Market CapBRL 108.56B
    VolumeBRL 7.51B
    9
    BRL 0.22
    0.81%
    Market CapBRL 32.51B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    5016
    BRL 0.00278843
    1.73%
    Market CapBRL 2.79M
    VolumeBRL 1.56M
    5018
    BRL 0.00274886
    3.52%
    Market CapBRL 2.79M
    VolumeBRL 10,797
    5017
    BRL 0.00114057
    0.26%
    Market CapBRL 2.79M
    VolumeBRL 1,354
    5020
    BRL 0.0042803
    0.08%
    Market CapBRL 2.78M
    VolumeBRL 608,302
    5021
    BRL 0.05
    0.80%
    Market CapBRL 2.78M
    VolumeBRL 1,607

    Data provided by Coingecko API