Boji (BOJI) Live Price

Boji logo
BOJIBoji
BRL 0.000073 -6.14%
Market Cap
BRL 72,748
5.94%
Volume (24)
BRL 17
0.53%
Circulating Supply
999,806,140 BOJI
Issue Date
-

Data provided by Coingecko API

BOJI price Statistics

Boji Price Today

Boji Price
BRL 0.00007276

Price Change

BRL -0.0000047625786
6.14%
24h Low / 24h High
BRL 0.00007276 / BRL 0.00007765

Trading Volume

BRL 16.78
0.53%
Volume / Market Cap
0.00023065926
Market Dominance
<0.000001%
Market Rank
#11000

Boji Supply

Circulating Supply
999,806,138.28 BOJI
Total Supply
999,806,138.28 BOJI
Max Supply
1,000,000,000 BOJI

Boji Market Cap

Market Cap
BRL 72,748
5.94%

Fully Diluted
Market Cap

BRL 72,748
5.53%

Boji Price Yesterday

Yesterday's Low / High
BRL 0.000076909379 / BRL 0.000077128801
Yesterday's Open / Close
BRL 0.000076909379 / BRL 0.000077128801
Yesterday's Change
5.53%
Yesterday's Volume
BRL 738.15155

Boji Price History

7d Low / 7d High
BRL 0.000013703832 / BRL 0.000014988092
30d Low / 30d High
BRL 0.000073873941 / BRL 0.000077736935
90d Low / 90d High
BRL 0.000073873941 / BRL 0.000080219264
52 Week Low / 52 Week High
BRL 0.000073873941 / BRL 0.000080219264
All Time HighJun 26, 2025 (2 months ago)
BRL 0.00124567
94.16%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.00003659
98.85%

Data provided by Coingecko API

BOJI to BRL converter

Boji
BojiBOJI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Boji Price Chart (BOJI to BRL)

BOJIBRL by TradingView

Boji Exchanges

Instant crypto to crypto exchange coming soon!

Boji Historical Price Data (BRL)

Date
9/18/2025
BRL 0.000077
BRL 0
BRL 0.000078
BRL 0.000075
9/17/2025
BRL 0.000076
BRL 0.000077
BRL 0.000076
BRL 0.000074
9/13/2025
BRL 0.000077
BRL 0
BRL 0.000078
BRL 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 12 minutes and 43 seconds

Explore Our Other Products for BOJI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,564
1.87%
Market CapBRL 2.3T
VolumeBRL 36.63B
2
BRL 4,460.23
3.21%
Market CapBRL 537.95B
VolumeBRL 28.65B
3
BRL 3
3.55%
Market CapBRL 179.41B
VolumeBRL 5.05B
5
BRL 979.38
0.84%
Market CapBRL 136.26B
VolumeBRL 1.99B
6
BRL 236.92
5.37%
Market CapBRL 128.58B
VolumeBRL 7.92B
8
BRL 0.27
6.27%
Market CapBRL 40.14B
VolumeBRL 3.54B

Data provided by Coingecko API

More Cryptocurrencies

10902
BRL 0.00007789
6.89%
Market CapBRL 77,741
VolumeBRL 670
10903
BRL 5.32
0.06%
Market CapBRL 77,736
VolumeBRL 205
10904
BRL 0.00007812
0%
Market CapBRL 78,119
VolumeBRL 36
10905
BRL 0.0000078
0%
Market CapBRL 78,017
VolumeBRL 266
10906
BRL 0.00382548
0.12%
Market CapBRL 77,680
VolumeBRL 1,163
10907
BRL 0.0000777
4.76%
Market CapBRL 77,615
VolumeBRL 119
10908
BRL 0
7.15%
Market CapBRL 77,605
VolumeBRL 1,541
10909
BRL 0.00007774
3.00%
Market CapBRL 77,562
VolumeBRL 106
10910
Market CapBRL 78,005
VolumeBRL 54
10911
BRL 0.00009466
10.00%
Market CapBRL 77,597
VolumeBRL 2,365
10912
BRL 0.00007754
0.13%
Market CapBRL 77,577
VolumeBRL 315
10913
BRL 0.00007751
6.96%
Market CapBRL 77,513
VolumeBRL 6
10914
BRL 0.00007745
1.06%
Market CapBRL 77,453
VolumeBRL 868
10915
Market CapBRL 77,807
VolumeBRL 15
10842
BRL 0.00007717
2.34%
Market CapBRL 77,171
VolumeBRL 246,431
10916
BRL 0.00007719
4.23%
Market CapBRL 77,155
VolumeBRL 410
10917
BRL 0.00007668
0%
Market CapBRL 76,681
VolumeBRL 10
10918
BRL 0.01
1.04%
Market CapBRL 76,784
VolumeBRL 283
10926
BRL 0.00007692
7.31%
Market CapBRL 76,896
VolumeBRL 3,399
10919
BRL 0.00007701
0.15%
Market CapBRL 77,003
VolumeBRL 7
10920
BRL 0.00164303
71.53%
Market CapBRL 76,885
VolumeBRL 804
Market CapBRL 78,489
VolumeBRL 2,721
10922
BRL 0.00008182
0%
Market CapBRL 76,391
VolumeBRL 248
10923
BRL 0.00007726
0%
Market CapBRL 77,139
VolumeBRL 56
10924
BRL 0.00007644
1.37%
Market CapBRL 76,433
VolumeBRL 13
10932
BRL 0.00007725
3.37%
Market CapBRL 76,607
VolumeBRL 162
Market CapBRL 77,915
VolumeBRL 1,028
10927
BRL 0.00007654
0.51%
Market CapBRL 76,536
VolumeBRL 355
Market CapBRL 76,261
VolumeBRL 693
10929
BRL 0.09
0%
Market CapBRL 77,764
VolumeBRL 263
10930
BRL 0.00415498
0%
Market CapBRL 78,002
VolumeBRL 46
10931
BRL 0.00076272
3.27%
Market CapBRL 76,272
VolumeBRL 844
10934
BRL 0.00007624
4.09%
Market CapBRL 76,244
VolumeBRL 30
10933
BRL 0.00008111
4.34%
Market CapBRL 76,241
VolumeBRL 506
10935
BRL 0.00007624
3.58%
Market CapBRL 76,220
VolumeBRL 9
10936
BRL 0.00030471
3.18%
Market CapBRL 76,053
VolumeBRL 7
10937
BRL 0.00007571
1.12%
Market CapBRL 75,704
VolumeBRL 11
10938
BRL 0.00009494
0.06%
Market CapBRL 75,954
VolumeBRL 1,977
10939
BRL 0.00007601
3.33%
Market CapBRL 75,901
VolumeBRL 129
10940
BRL 0.00007451
2.06%
Market CapBRL 75,703
VolumeBRL 11
10941
BRL 0.00008518
4.34%
Market CapBRL 75,706
VolumeBRL 128
10942
BRL 0.00060163
0.24%
Market CapBRL 75,674
VolumeBRL 22
10943
BRL 0.00007968
0%
Market CapBRL 75,997
VolumeBRL 36
Market CapBRL 75,294
VolumeBRL 6,201
10945
BRL 0.00007688
4.75%
Market CapBRL 75,264
VolumeBRL 28
10946
BRL 0.00007754
3.76%
Market CapBRL 75,188
VolumeBRL 8
10952
BRL 0.00075145
10.20%
Market CapBRL 75,145
VolumeBRL 466
10947
BRL 0.00107053
1.93%
Market CapBRL 75,175
VolumeBRL 31
10948
BRL 0.00007521
0.32%
Market CapBRL 75,212
VolumeBRL 6
10949
BRL 0.00007517
20.39%
Market CapBRL 75,103
VolumeBRL 19,388
10950
BRL 0.00000754
0%
Market CapBRL 75,381
VolumeBRL 21
10951
BRL 0.00007478
0%
Market CapBRL 74,682
VolumeBRL 11
10953
BRL 0.00000178
5.25%
Market CapBRL 74,900
VolumeBRL 205
10954
BRL 0.00007455
0%
Market CapBRL 74,551
VolumeBRL 223
10955
BRL 0.00007481
5.11%
Market CapBRL 74,812
VolumeBRL 455
10956
Market CapBRL 76,398
VolumeBRL 2,721
10957
BRL 0.00007462
2.13%
Market CapBRL 74,617
VolumeBRL 60
10958
BRL 0.00426457
0%
Market CapBRL 74,242
VolumeBRL 507
10959
BRL 0.00007461
2.30%
Market CapBRL 74,614
VolumeBRL 577
10960
BRL 0.00012161
0.74%
Market CapBRL 74,318
VolumeBRL 8
10961
BRL 0.00007464
6.55%
Market CapBRL 74,557
VolumeBRL 841
10962
BRL 0.00074518
20.40%
Market CapBRL 74,518
VolumeBRL 3,894
10963
BRL 0.00008671
4.68%
Market CapBRL 74,510
VolumeBRL 64
10964
BRL 0.00007811
28.36%
Market CapBRL 74,479
VolumeBRL 11,788
10965
BRL 0.00008199
3.46%
Market CapBRL 74,451
VolumeBRL 401
10966
BRL 0.00007537
0.85%
Market CapBRL 74,430
VolumeBRL 182
10967
BRL 0.00007466
0%
Market CapBRL 74,547
VolumeBRL 9
10968
BRL 0.00007508
4.61%
Market CapBRL 74,202
VolumeBRL 21
10969
BRL 0.00007412
0%
Market CapBRL 74,069
VolumeBRL 598
10970
BRL 0.00007606
0%
Market CapBRL 75,937
VolumeBRL 66
10971
BRL 0.00007405
0%
Market CapBRL 74,054
VolumeBRL 77
10972
Market CapBRL 73,855
VolumeBRL 6
10973
BRL 0.00007378
0%
Market CapBRL 73,732
VolumeBRL 13
10974
BRL 0.08
0%
Market CapBRL 75,638
VolumeBRL 161
10975
BRL 0.00007382
0%
Market CapBRL 73,824
VolumeBRL 2,306
10976
BRL 0.0000739
0%
Market CapBRL 73,887
VolumeBRL 149
10977
BRL 0.00007399
0.47%
Market CapBRL 73,994
VolumeBRL 18
10978
BRL 0.00133785
17.32%
Market CapBRL 73,937
VolumeBRL 127,544
10979
BRL 0.00007371
0%
Market CapBRL 73,712
VolumeBRL 43
10980
BRL 0.00007389
1.92%
Market CapBRL 73,835
VolumeBRL 552
10981
Market CapBRL 73,750
VolumeBRL 15
10982
BRL 0.01
0.48%
Market CapBRL 73,512
VolumeBRL 2,361
10983
BRL 0.00007507
0%
Market CapBRL 74,979
VolumeBRL 156
10986
BRL 0.02
0.19%
Market CapBRL 73,627
VolumeBRL 80
10984
BRL 0.00000156
18.06%
Market CapBRL 73,634
VolumeBRL 82
10985
BRL 0.00039026
0%
Market CapBRL 73,420
VolumeBRL 7
10987
BRL 0.02
1.37%
Market CapBRL 73,564
VolumeBRL 97
10988
BRL 0.00022978
0%
Market CapBRL 73,128
VolumeBRL 483
10989
BRL 0.00007351
0.01%
Market CapBRL 73,508
VolumeBRL 165
10990
BRL 0.00007425
12.44%
Market CapBRL 73,377
VolumeBRL 4,789
10991
BRL 0.0000734
2.19%
Market CapBRL 73,339
VolumeBRL 99
10992
BRL 0.00007307
0.19%
Market CapBRL 73,069
VolumeBRL 134
10993
BRL 0.00007334
2.73%
Market CapBRL 73,342
VolumeBRL 147
10994
BRL 0.00007347
4.60%
Market CapBRL 73,278
VolumeBRL 11
10995
BRL 0.00007337
5.74%
Market CapBRL 73,271
VolumeBRL 283
11001
BRL 0.00007319
4.72%
Market CapBRL 73,107
VolumeBRL 213
10996
BRL 0.00007349
5.65%
Market CapBRL 73,059
VolumeBRL 143
10997
BRL 0.00007304
7.16%
Market CapBRL 73,025
VolumeBRL 1,120
Market CapBRL 72,952
VolumeBRL 3,496
10902
BRL 0.00007789
6.89%
Market CapBRL 77,741
VolumeBRL 670
10903
BRL 5.32
0.06%
Market CapBRL 77,736
VolumeBRL 205

Data provided by Coingecko API