EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
60.35 -2.49%
Market Cap
₹9.7M
2.54%
Volume (24)
334,080
3.83%
Circulating Supply
161,285 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
₹60.35

Price Change

₹-1.5432042
2.49%
24h Low / 24h High
₹56.92 / ₹62.19

Trading Volume

₹334,080
3.83%
Volume / Market Cap
0.034439891
Market Dominance
0.0000027938414%
Market Rank
#7410

EMIT Supply

Circulating Supply
161,284.885 EMIT
Total Supply
161,284.885 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
₹9,700,379
2.54%

Fully Diluted
Market Cap

₹9,700,379
3.31%

EMIT Price Yesterday

Yesterday's Low / High
₹57.806184 / ₹58.627774
Yesterday's Open / Close
₹58.627774 / ₹57.806184
Yesterday's Change
3.66%
Yesterday's Volume
₹638,426.26

EMIT Price History

7d Low / 7d High
₹0.65258187 / ₹0.81885758
30d Low / 30d High
₹57.582808 / ₹72.240148
90d Low / 90d High
₹57.582808 / ₹72.240148
52 Week Low / 52 Week High
₹57.582808 / ₹72.240148
All Time HighSep 24, 2025 (1 months ago)
₹115.82
47.90%
All Time LowOct 28, 2025 (0 days ago)
₹56.92
6.03%

Data provided by Coingecko API

EMIT to INR converter

EMIT
EMITEMIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to INR)

EMITINR by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (INR)

Date
10/28/2025
₹70.443339
₹0
₹72.240148
₹57.582808
10/27/2025
₹68.983476
₹70.443339
₹70.489691
₹67.534036
10/26/2025
₹62.270989
₹68.983476
₹68.739048
₹62.270989
10/25/2025
₹67.794891
₹62.270989
₹67.844349
₹61.183092
10/24/2025
₹67.915906
₹67.794891
₹70.994741
₹64.297883
10/23/2025
₹68.487407
₹67.915906
₹70.874348
₹67.039444
10/22/2025
₹71.329148
₹68.487407
₹71.329148
₹66.164204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 46 minutes and 44 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,479
0.64%
Market Cap₹2.26T
Volume₹67.76B
2
4,017.77
2.41%
Market Cap₹485.22B
Volume₹34.42B
4
2.63
0.16%
Market Cap₹158.11B
Volume₹5.01B
5
1,118.3
1.22%
Market Cap₹154.2B
Volume₹3.21B
6
195.26
3.53%
Market Cap₹107.39B
Volume₹7.46B
9
0.194053
3.12%
Market Cap₹29.41B
Volume₹2.65B

Data provided by Coingecko API

More Cryptocurrencies

7406
0.00970419
0.06%
Market Cap₹9.72M
Volume₹7,611
7407
0.052654
0%
Market Cap₹9.68M
Volume₹886
7408
0.01062813
10.18%
Market Cap₹9.72M
Volume₹2,369
7409
0.00969305
4.18%
Market Cap₹9.69M
Volume₹66,936
7411
0.057553
1.50%
Market Cap₹9.69M
Volume₹18,575

Data provided by Coingecko API