EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
INR 104.05+ 6.96%
Market Cap
INR 13.63M
8.28%
Volume (24)
INR 485,165
4.61%
Circulating Supply
130,350 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
INR 104.05

Price Change

INR 6.77
6.96%
24h Low / 24h High
INR 96.41 / INR 104.9

Trading Volume

INR 485,165
4.61%
Volume / Market Cap
0.03560329
Market Dominance
0.0000038977606%
Market Rank
#6762

EMIT Supply

Circulating Supply
130,349.62 EMIT
Total Supply
130,347.003 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
INR 13,626,971
8.28%

Fully Diluted
Market Cap

INR 13,626,697
6.39%

EMIT Price Yesterday

Yesterday's Low / High
INR 98.139258 / INR 98.377656
Yesterday's Open / Close
INR 98.377656 / INR 98.139258
Yesterday's Change
5.89%
Yesterday's Volume
INR 347,327.98

EMIT Price History

7d Low / 7d High
INR 0.99003981 / INR 1.1840958
30d Low / 30d High
INR 95.833517 / INR 102.17122
90d Low / 90d High
INR 87.296123 / INR 102.17122
52 Week Low / 52 Week High
INR 87.296123 / INR 102.17122
All Time HighAug 31, 2025 (0 days ago)
INR 104.9
1.93%
All Time LowAug 29, 2025 (2 days ago)
INR 86.7
18.67%

Data provided by Coingecko API

EMIT to INR converter

EMIT
EMITEMIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EMIT Safely with 3Commas

Use a proven backtested strategy for EMIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time EMIT Price Chart (EMIT to INR)

    EMITINR by TradingView

    EMIT Exchanges

    Instant crypto to crypto exchange coming soon!

    EMIT Historical Price Data (INR)

    Date
    8/31/2025
    INR 100.302401
    INR 0
    INR 102.171225
    INR 96.82261
    8/30/2025
    INR 96.990215
    INR 100.302401
    INR 99.40567
    INR 95.627907
    8/29/2025
    INR 91.086608
    INR 96.990215
    INR 94.767135
    INR 87.296123
    8/28/2025
    INR 96.595942
    INR 91.086608
    INR 97.70954
    INR 91.907953
    8/27/2025
    INR 96.947829
    INR 96.595942
    INR 99.059703
    INR 92.254907
    8/26/2025
    INR 94.53836
    INR 96.947829
    INR 101.109924
    INR 91.625377

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 24 seconds

    Explore Our Other Products for EMIT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,232
    0.88%
    Market CapINR 2.16T
    VolumeINR 26.97B
    2
    INR 4,396.44
    0.93%
    Market CapINR 531.66B
    VolumeINR 22.28B
    4
    INR 2.76
    2.70%
    Market CapINR 164.03B
    VolumeINR 3.64B
    5
    INR 860.4
    0.28%
    Market CapINR 119.56B
    VolumeINR 767.89M
    6
    INR 200.47
    2.14%
    Market CapINR 108.41B
    VolumeINR 5.34B
    10
    INR 0.213011
    2.21%
    Market CapINR 32.11B
    VolumeINR 1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6759
    INR 0.01383419
    0.40%
    Market CapINR 13.67M
    VolumeINR 4.19M
    6760
    INR 0.01424005
    2.70%
    Market CapINR 13.66M
    VolumeINR 6,888
    6763
    INR 2.35
    0.52%
    Market CapINR 13.64M
    VolumeINR 72,239
    6764
    INR 90.16
    0.03%
    Market CapINR 13.62M
    VolumeINR 0
    6800
    INR 0.00019729
    35.78%
    Market CapINR 13.61M
    VolumeINR 1.83M

    Data provided by Coingecko API