EMIT (EMIT) Live Price

EMIT logo
EMITEMIT
96.86 -10.39%
Market Cap
₹13.95M
9.79%
Volume (24)
701,778
24.23%
Circulating Supply
144,073 EMIT
Issue Date
-

Data provided by Coingecko API

EMIT price Statistics

EMIT Price Today

EMIT Price
₹96.86

Price Change

₹-11.230603
10.39%
24h Low / 24h High
₹93.76 / ₹108.15

Trading Volume

₹701,778
24.23%
Volume / Market Cap
0.050304445
Market Dominance
0.000003962314%
Market Rank
#6776

EMIT Supply

Circulating Supply
144,072.88 EMIT
Total Supply
144,083.28 EMIT
Max Supply
0 EMIT

EMIT Market Cap

Market Cap
₹13,950,616
9.79%

Fully Diluted
Market Cap

₹13,950,616
8.76%

EMIT Price Yesterday

Yesterday's Low / High
₹105.80543 / ₹106.42712
Yesterday's Open / Close
₹105.80543 / ₹106.42712
Yesterday's Change
8.72%
Yesterday's Volume
₹171,550.62

EMIT Price History

7d Low / 7d High
₹1.1044364 / ₹1.2956699
30d Low / 30d High
₹103.16732 / ₹114.89512
90d Low / 90d High
₹100.76387 / ₹114.94213
52 Week Low / 52 Week High
₹85.64559 / ₹114.94213
All Time HighSep 24, 2025 (2 days ago)
₹115.82
16.52%
All Time LowSep 4, 2025 (22 days ago)
₹82.51
17.18%

Data provided by Coingecko API

EMIT to INR converter

EMIT
EMITEMIT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EMIT Price Chart (EMIT to INR)

EMITINR by TradingView

EMIT Exchanges

Instant crypto to crypto exchange coming soon!

EMIT Historical Price Data (INR)

Date
9/25/2025
₹114.623647
₹0
₹114.623647
₹103.167322
9/24/2025
₹114.287245
₹114.623647
₹114.942131
₹109.135946
9/23/2025
₹104.025698
₹114.287245
₹113.371216
₹101.513256
9/22/2025
₹106.940776
₹104.025698
₹106.940776
₹100.763866
9/21/2025
₹105.431106
₹106.940776
₹108.039126
₹103.466594
9/20/2025
₹102.538134
₹105.431106
₹109.173202
₹101.885381
9/19/2025
₹94.826153
₹102.538134
₹104.117878
₹85.64559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 17 minutes and 20 seconds

Explore Our Other Products for EMIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,702
0.61%
Market Cap₹2.19T
Volume₹56.01B
2
4,034.25
4.28%
Market Cap₹486.75B
Volume₹44.11B
4
2.79
1.64%
Market Cap₹166.72B
Volume₹7.87B
5
960.11
1.86%
Market Cap₹133.59B
Volume₹2.56B
6
204.23
5.62%
Market Cap₹110.97B
Volume₹10.19B
8
0.232282
4.60%
Market Cap₹35.06B
Volume₹2.94B

Data provided by Coingecko API

More Cryptocurrencies

6773
0.00003313
3.51%
Market Cap₹13.97M
Volume₹6.24M
6784
0.00013952
2.08%
Market Cap₹13.95M
Volume₹6,657
6775
0.595303
3.54%
Market Cap₹13.95M
Volume₹1.45M
6777
373.55
1.05%
Market Cap₹13.94M
Volume₹3,735
6778
0.04854118
0%
Market Cap₹13.96M
Volume₹489

Data provided by Coingecko API