Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
JPY 4.42+ 5.43%
Market Cap
JPY 4.14B
5.19%
Volume (24)
JPY 1,033,546,000
0.01%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
JPY 4.42

Price Change

JPY 0.227645
5.43%
24h Low / 24h High
JPY 4.1 / JPY 4.52

Trading Volume

JPY 1,033,546,000
0.01%
Volume / Market Cap
0.24991497
Market Dominance
0.00071133996%
Market Rank
#1085

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
JPY 4,135,590,700
5.19%

Fully Diluted
Market Cap

JPY 4,135,590,700
6.16%

Fair and Free Price Yesterday

Yesterday's Low / High
JPY 4.1603052 / JPY 4.1653878
Yesterday's Open / Close
JPY 4.1653878 / JPY 4.1603052
Yesterday's Change
6.18%
Yesterday's Volume
JPY 1,316,250,900

Fair and Free Price History

7d Low / 7d High
JPY 0.025624399 / JPY 0.034261184
30d Low / 30d High
JPY 3.8248389 / JPY 4.1873717
90d Low / 90d High
JPY 3.775827 / JPY 5.0461071
52 Week Low / 52 Week High
JPY 3.775827 / JPY 5.1279327
All Time HighJun 14, 2025 (1 months ago)
JPY 5.94
25.39%
All Time LowApr 7, 2025 (3 months ago)
JPY 1.51
193.08%

Data provided by Coingecko API

FAIR3 to JPY converter

Fair and Free
Fair and FreeFAIR3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to JPY)

FAIR3JPY by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (JPY)

Date
7/17/2025
JPY 3.917934
JPY 0
JPY 4.187372
JPY 3.824839
7/16/2025
JPY 4.479095
JPY 3.917934
JPY 4.48807
JPY 3.775827
7/15/2025
JPY 4.60159
JPY 4.479095
JPY 4.60159
JPY 4.386914
7/14/2025
JPY 4.489102
JPY 4.60159
JPY 5.046107
JPY 4.489102
7/13/2025
JPY 4.220865
JPY 4.489102
JPY 4.485806
JPY 4.220865
7/12/2025
JPY 4.556324
JPY 4.220865
JPY 4.764448
JPY 4.193691
7/11/2025
JPY 4.040002
JPY 4.556324
JPY 5.127933
JPY 4.040002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,042
0.61%
Market CapJPY 2.37T
VolumeJPY 58.16B
2
JPY 3,652.89
7.09%
Market CapJPY 440.95B
VolumeJPY 69.86B
3
JPY 3.51
8.35%
Market CapJPY 207.54B
VolumeJPY 19.82B
5
JPY 758.21
4.61%
Market CapJPY 110.61B
VolumeJPY 3.05B
6
JPY 180.88
3.65%
Market CapJPY 97.27B
VolumeJPY 18.92B
8
JPY 0.249772
16.81%
Market CapJPY 37.48B
VolumeJPY 20.7B

Data provided by Coingecko API

More Cryptocurrencies

1081
Market CapJPY 4.17B
VolumeJPY 949.12M
1082
JPY 174.41
6.60%
Market CapJPY 4.16B
VolumeJPY 1.77B
1083
JPY 270.41
2.50%
Market CapJPY 4.16B
VolumeJPY 9.36M
1088
JPY 23.14
0.07%
Market CapJPY 4.13B
VolumeJPY 8.74B
1087
JPY 8.62
5.70%
Market CapJPY 4.13B
VolumeJPY 10.09M

Data provided by Coingecko API