Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
JPY 2.7 -10.17%
Market Cap
JPY 2.52B
10.16%
Volume (24)
JPY 108,213,700
0.55%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
JPY 2.7

Price Change

JPY -0.30511429
10.17%
24h Low / 24h High
JPY 2.58 / JPY 3

Trading Volume

JPY 108,213,700
0.55%
Volume / Market Cap
0.042893106
Market Dominance
0.00051596799%
Market Rank
#1238

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
JPY 2,522,869,200
10.16%

Fully Diluted
Market Cap

JPY 2,522,869,200
0.36%

Fair and Free Price Yesterday

Yesterday's Low / High
JPY 2.6943014 / JPY 2.7170666
Yesterday's Open / Close
JPY 2.7170666 / JPY 2.6943014
Yesterday's Change
0.21%
Yesterday's Volume
JPY 214,625,700

Fair and Free Price History

7d Low / 7d High
JPY 0.015658143 / JPY 0.021089941
30d Low / 30d High
JPY 2.5884453 / JPY 3.0346106
90d Low / 90d High
JPY 2.2554068 / JPY 3.0346106
52 Week Low / 52 Week High
JPY 2.0574286 / JPY 3.0346106
All Time HighMay 1, 2025 (1 months ago)
JPY 5.08
46.86%
All Time LowApr 7, 2025 (1 months ago)
JPY 1.51
78.47%

Data provided by Coingecko API

FAIR3 to JPY converter

Fair and Free
Fair and FreeFAIR3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to JPY)

FAIR3JPY by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (JPY)

Date
6/4/2025
JPY 2.905466
JPY 0
JPY 3.034611
JPY 2.588445
6/3/2025
JPY 2.448774
JPY 2.905466
JPY 2.920396
JPY 2.448774
6/2/2025
JPY 2.366585
JPY 2.448774
JPY 2.518994
JPY 2.338754
6/1/2025
JPY 2.408813
JPY 2.366585
JPY 2.414304
JPY 2.255407
5/31/2025
JPY 2.301558
JPY 2.408813
JPY 2.423594
JPY 2.271576
5/30/2025
JPY 2.575271
JPY 2.301558
JPY 3.012626
JPY 2.315755
5/29/2025
JPY 2.346678
JPY 2.575271
JPY 2.657785
JPY 2.057429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 16 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,745
1.00%
Market CapJPY 2.08T
VolumeJPY 24.05B
2
JPY 2,604.44
1.35%
Market CapJPY 314.52B
VolumeJPY 16.46B
4
JPY 2.2
2.59%
Market CapJPY 129.29B
VolumeJPY 1.7B
5
JPY 667.1
0.46%
Market CapJPY 97.33B
VolumeJPY 628.88M
6
JPY 152.64
2.94%
Market CapJPY 80B
VolumeJPY 3.18B
8
JPY 0.188952
3.50%
Market CapJPY 28.26B
VolumeJPY 758.15M

Data provided by Coingecko API

More Cryptocurrencies

1232
Market CapJPY 2.54B
VolumeJPY 170.01M
1235
JPY 0.555867
2.35%
Market CapJPY 2.53B
VolumeJPY 31.26M
1237
JPY 2.52
9.27%
Market CapJPY 2.52B
VolumeJPY 1.79B
1239
JPY 1.5
1.59%
Market CapJPY 2.52B
VolumeJPY 106.9M
1240
JPY 25.16
4.08%
Market CapJPY 2.52B
VolumeJPY 80.46M

Data provided by Coingecko API