Fair and Free (FAIR3) Live Price

Fair and Free logo
FAIR3Fair and Free
JPY 4.26+ 0.90%
Market Cap
JPY 3.99B
1.17%
Volume (24)
JPY 778,396,480
0.58%
Circulating Supply
935,814,210 FAIR3
Issue Date
-

Data provided by Coingecko API

FAIR3 price Statistics

Fair and Free Price Today

Fair and Free Price
JPY 4.26

Price Change

JPY 0.03791259
0.90%
24h Low / 24h High
JPY 4.19 / JPY 4.35

Trading Volume

JPY 778,396,480
0.58%
Volume / Market Cap
0.19515498
Market Dominance
0.00065885582%
Market Rank
#1190

Fair and Free Supply

Circulating Supply
935,814,213.096 FAIR3
Total Supply
935,814,213.096 FAIR3
Max Supply
935,814,213.096 FAIR3

Fair and Free Market Cap

Market Cap
JPY 3,988,606,800
1.17%

Fully Diluted
Market Cap

JPY 3,988,606,800
2.05%

Fair and Free Price Yesterday

Yesterday's Low / High
JPY 4.1512884 / JPY 4.2021523
Yesterday's Open / Close
JPY 4.2021523 / JPY 4.1512884
Yesterday's Change
1.99%
Yesterday's Volume
JPY 121,321,290

Fair and Free Price History

7d Low / 7d High
JPY 0.028096233 / JPY 0.031393645
30d Low / 30d High
JPY 4.12302 / JPY 4.4431072
90d Low / 90d High
JPY 4.12302 / JPY 4.6311557
52 Week Low / 52 Week High
JPY 4.12302 / JPY 4.6379245
All Time HighAug 10, 2025 (1 months ago)
JPY 6.4
33.50%
All Time LowApr 7, 2025 (5 months ago)
JPY 1.51
181.42%

Data provided by Coingecko API

FAIR3 to JPY converter

Fair and Free
Fair and FreeFAIR3
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fair and Free Price Chart (FAIR3 to JPY)

FAIR3JPY by TradingView

Fair and Free Exchanges

Instant crypto to crypto exchange coming soon!

Fair and Free Historical Price Data (JPY)

Date
9/17/2025
JPY 4.424225
JPY 0
JPY 4.443107
JPY 4.12302
9/16/2025
JPY 4.339352
JPY 4.424225
JPY 4.414547
JPY 4.299448
9/15/2025
JPY 4.616666
JPY 4.339352
JPY 4.616666
JPY 4.326988
9/14/2025
JPY 4.505878
JPY 4.616666
JPY 4.631156
JPY 4.414173
9/13/2025
JPY 4.499769
JPY 4.505878
JPY 4.587782
JPY 4.465458
9/12/2025
JPY 4.328234
JPY 4.499769
JPY 4.637924
JPY 4.327451
9/11/2025
JPY 4.460917
JPY 4.328234
JPY 4.469872
JPY 4.295064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 18 minutes and 22 seconds

Explore Our Other Products for FAIR3

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,998
0.31%
Market CapJPY 2.33T
VolumeJPY 44.15B
2
JPY 4,583.93
0.10%
Market CapJPY 553.24B
VolumeJPY 30.02B
3
JPY 3.08
0.20%
Market CapJPY 183.93B
VolumeJPY 6.49B
5
JPY 982.81
0.57%
Market CapJPY 136.79B
VolumeJPY 2.53B
6
JPY 246.88
0.81%
Market CapJPY 134.05B
VolumeJPY 9.55B
8
JPY 0.278042
1.29%
Market CapJPY 41.99B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

1187
JPY 24.11
1.51%
Market CapJPY 4.03B
VolumeJPY 1.8M
1188
JPY 167.81
0.35%
Market CapJPY 4.02B
VolumeJPY 13.91M
1189
JPY 5.41
7.88%
Market CapJPY 4.02B
VolumeJPY 152.65M
1191
JPY 106.56
0.08%
Market CapJPY 3.99B
VolumeJPY 10.09M
1192
JPY 6.6
8.58%
Market CapJPY 3.99B
VolumeJPY 279.75M

Data provided by Coingecko API