VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
BRL 0.149089+ 1.50%
Market Cap
BRL 33.68M
1.16%
Volume (24)
BRL 1,528,283
3.89%
Circulating Supply
225,768,460 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
BRL 0.149089

Price Change

BRL 0.00219946
1.50%
24h Low / 24h High
BRL 0.135995 / BRL 0.159145

Trading Volume

BRL 1,528,283
3.89%
Volume / Market Cap
0.045375977
Market Dominance
0.00016252656%
Market Rank
#2242

VinuChain Supply

Circulating Supply
225,768,454.873 VC
Total Supply
983,196,623.566 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
BRL 33,680,443
1.16%

Fully Diluted
Market Cap

BRL 146,674,600
5.07%

VinuChain Price Yesterday

Yesterday's Low / High
BRL 0.15661894 / BRL 0.15769051
Yesterday's Open / Close
BRL 0.15769051 / BRL 0.15661894
Yesterday's Change
5.13%
Yesterday's Volume
BRL 1,689,505.4

VinuChain Price History

7d Low / 7d High
BRL 0.022081046 / BRL 0.027085567
30d Low / 30d High
BRL 0.14062923 / BRL 0.15974872
90d Low / 90d High
BRL 0.13513598 / BRL 0.15974872
52 Week Low / 52 Week High
BRL 0.13513598 / BRL 0.17783373
All Time HighDec 18, 2023 (1 years ago)
BRL 1.11
86.62%
All Time LowOct 1, 2024 (2 months ago)
BRL 0.094582
57.59%

Data provided by Coingecko API

VC to BRL converter

VinuChain
VinuChainVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to BRL)

VCBRL by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (BRL)

Date
12/25/2024
BRL 0.149376
BRL 0
BRL 0.159749
BRL 0.145226
12/24/2024
BRL 0.145156
BRL 0.149376
BRL 0.149866
BRL 0.1399
12/23/2024
BRL 0.138123
BRL 0.145156
BRL 0.145234
BRL 0.135136
12/22/2024
BRL 0.144823
BRL 0.138123
BRL 0.146207
BRL 0.139739
12/21/2024
BRL 0.154967
BRL 0.144823
BRL 0.156142
BRL 0.144477
12/20/2024
BRL 0.156274
BRL 0.154967
BRL 0.166649
BRL 0.140763
12/19/2024
BRL 0.170127
BRL 0.156274
BRL 0.177834
BRL 0.153055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,551
3.09%
Market CapBRL 1.89T
VolumeBRL 47.06B
2
BRL 3,327.56
4.03%
Market CapBRL 400.8B
VolumeBRL 21.02B
4
BRL 2.16
5.73%
Market CapBRL 123.47B
VolumeBRL 4.66B
5
BRL 690.88
1.41%
Market CapBRL 100.78B
VolumeBRL 1.23B
6
BRL 188.56
4.73%
Market CapBRL 90.46B
VolumeBRL 3.51B
7
BRL 0.31
5.12%
Market CapBRL 46.21B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2240
Market CapBRL 33.83M
VolumeBRL 95,584
2239
BRL 0.61
6.92%
Market CapBRL 33.78M
VolumeBRL 32,710
2241
BRL 0.00008018
14.88%
Market CapBRL 33.66M
VolumeBRL 697,468
2247
Market CapBRL 33.66M
VolumeBRL 520,271
2243
BRL 0.00000701
2.86%
Market CapBRL 33.66M
VolumeBRL 502,286

Data provided by Coingecko API