VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
BRL 0.155021 -3.28%
Market Cap
BRL 29.56M
2.31%
Volume (24)
BRL 1,484,042
0.41%
Circulating Supply
188,939,010 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
BRL 0.155021

Price Change

BRL -0.0052499111
3.28%
24h Low / 24h High
BRL 0.145084 / BRL 0.162294

Trading Volume

BRL 1,484,042
0.41%
Volume / Market Cap
0.050210277
Market Dominance
0.00021512357%
Market Rank
#1846

VinuChain Supply

Circulating Supply
188,939,009.978 VC
Total Supply
982,532,652.671 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
BRL 29,556,539
2.31%

Fully Diluted
Market Cap

BRL 153,701,800
1.46%

VinuChain Price Yesterday

Yesterday's Low / High
BRL 0.15414007 / BRL 0.1542361
Yesterday's Open / Close
BRL 0.1542361 / BRL 0.15414007
Yesterday's Change
0.54%
Yesterday's Volume
BRL 1,278,858

VinuChain Price History

7d Low / 7d High
BRL 0.02465183 / BRL 0.038117906
30d Low / 30d High
BRL 0.14283598 / BRL 0.16161637
90d Low / 90d High
BRL 0.14283598 / BRL 0.18619043
52 Week Low / 52 Week High
BRL 0.14283598 / BRL 0.22097519
All Time HighDec 18, 2023 (10 months ago)
BRL 1.11
85.96%
All Time LowOct 1, 2024 (1 months ago)
BRL 0.094582
65.37%

Data provided by Coingecko API

VC to BRL converter

VinuChain
VinuChainVC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to BRL)

VCBRL by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (BRL)

Date
11/4/2024
BRL 0.152872
BRL 0
BRL 0.161616
BRL 0.142836
11/3/2024
BRL 0.154102
BRL 0.152872
BRL 0.160241
BRL 0.143077
11/2/2024
BRL 0.166973
BRL 0.154102
BRL 0.185524
BRL 0.144691
11/1/2024
BRL 0.180669
BRL 0.166973
BRL 0.186613
BRL 0.156708
10/31/2024
BRL 0.194719
BRL 0.180669
BRL 0.195625
BRL 0.172368
10/30/2024
BRL 0.206214
BRL 0.194719
BRL 0.216617
BRL 0.192947
10/29/2024
BRL 0.220527
BRL 0.206214
BRL 0.220975
BRL 0.201672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,794
0.05%
Market CapBRL 1.36T
VolumeBRL 44.87B
2
BRL 2,442.74
0.86%
Market CapBRL 294.31B
VolumeBRL 18.06B
4
BRL 560.5
0.16%
Market CapBRL 81.78B
VolumeBRL 842.74M
5
BRL 163.6
0.06%
Market CapBRL 77.05B
VolumeBRL 3.52B
7
BRL 0.51
0.71%
Market CapBRL 28.85B
VolumeBRL 1.12B
8
BRL 0.17
8.87%
Market CapBRL 25.06B
VolumeBRL 3.77B

Data provided by Coingecko API

More Cryptocurrencies

1843
BRL 0.12
2.94%
Market CapBRL 29.66M
VolumeBRL 2.08M
Market CapBRL 29.66M
VolumeBRL 20,163
1845
BRL 0.11
0.18%
Market CapBRL 29.59M
VolumeBRL 22,893
1847
BRL 0.16
2.40%
Market CapBRL 29.56M
VolumeBRL 1.48M
1848
Market CapBRL 29.55M
VolumeBRL 950,048

Data provided by Coingecko API