Frego (FREGO) Live Price

Frego logo
FREGOFrego
GBP 0.004874+ 19.83%
Market Cap
GBP 4.49M
0%
Volume (24)
GBP 62,016
5.86%
Circulating Supply
920,254,650 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

Frego Price Today

Frego Price
GBP 0.00487429

Price Change

GBP 0.0008065
19.83%
24h Low / 24h High
GBP 0.00393544 / GBP 0.00512464

Trading Volume

GBP 62,016
5.86%
Volume / Market Cap
0.013808542
Market Dominance
0.00016585947%
Market Rank
#2174

Frego Supply

Circulating Supply
920,254,645.039 FREGO
Total Supply
920,254,645.039 FREGO
Max Supply
920,254,645.03 FREGO

Frego Market Cap

Market Cap
GBP 4,491,133

Fully Diluted
Market Cap

GBP 4,491,133
16.45%

Frego Price Yesterday

Yesterday's Low / High
GBP 0.0041844955 / GBP 0.004197455
Yesterday's Open / Close
GBP 0.004197455 / GBP 0.0041844955
Yesterday's Change
16.30%
Yesterday's Volume
GBP 52,871.915

Frego Price History

7d Low / 7d High
GBP 0.0050816475 / GBP 0.0080194103
30d Low / 30d High
GBP 0.004068199 / GBP 0.0050165556
90d Low / 90d High
GBP 0.004068199 / GBP 0.0051864008
52 Week Low / 52 Week High
GBP 0.004068199 / GBP 0.0063792965
All Time HighDec 21, 2024 (2 days ago)
GBP 0.00647012
27.35%
All Time LowDec 23, 2024 (0 days ago)
GBP 0.00393544
19.44%

Data provided by Coingecko API

FREGO to GBP converter

Frego
FregoFREGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Frego Price Chart (FREGO to GBP)

FREGOGBP by TradingView

Frego Exchanges

Instant crypto to crypto exchange coming soon!

Frego Historical Price Data (GBP)

Date
12/22/2024
GBP 0.00418
GBP 0
GBP 0.004626
GBP 0.004068
12/21/2024
GBP 0.005114
GBP 0.00418
GBP 0.006379
GBP 0.004535
12/20/2024
GBP 0.004557
GBP 0.005114
GBP 0.005598
GBP 0.004534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,377
0.56%
Market CapGBP 1.9T
VolumeGBP 54.33B
2
GBP 3,350.96
0.76%
Market CapGBP 402.85B
VolumeGBP 30.88B
4
GBP 2.21
2.70%
Market CapGBP 126.31B
VolumeGBP 11.13B
5
GBP 674.81
1.29%
Market CapGBP 98.24B
VolumeGBP 1.62B
6
GBP 185.26
0.19%
Market CapGBP 88.47B
VolumeGBP 5.64B
7
GBP 0.317384
0.95%
Market CapGBP 46.55B
VolumeGBP 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2100
GBP 0.01581003
0.05%
Market CapGBP 5.11M
VolumeGBP 1
2098
GBP 0.00447434
18.96%
Market CapGBP 5.11M
VolumeGBP 823,163
2108
GBP 0.00550475
10.51%
Market CapGBP 5.1M
VolumeGBP 650,649
2102
GBP 0.0051031
4.19%
Market CapGBP 5.1M
VolumeGBP 59,800
2104
GBP 0.01127279
1.75%
Market CapGBP 5.1M
VolumeGBP 102,871
2106
GBP 0.00885577
4.37%
Market CapGBP 5.09M
VolumeGBP 106,513
2105
GBP 0.445536
1.26%
Market CapGBP 5.09M
VolumeGBP 45,828
2110
GBP 0.00004645
9.35%
Market CapGBP 5.08M
VolumeGBP 207,891
2109
GBP 0.00174897
5.82%
Market CapGBP 5.07M
VolumeGBP 281,800
2112
GBP 5.07
2.30%
Market CapGBP 5.07M
VolumeGBP 717,038
2111
GBP 0.01178462
3.66%
Market CapGBP 5.07M
VolumeGBP 14,391
2113
GBP 0.00480081
4.05%
Market CapGBP 5.05M
VolumeGBP 268,647
2107
GBP 0.00504904
11.15%
Market CapGBP 5.05M
VolumeGBP 793,445
2120
GBP 0.830501
0.31%
Market CapGBP 5.05M
VolumeGBP 7.63M
2117
GBP 0.05037
5.34%
Market CapGBP 5.04M
VolumeGBP 21,873
2114
GBP 0.00192749
6.56%
Market CapGBP 5.03M
VolumeGBP 59,173
2115
GBP 0.00002733
4.04%
Market CapGBP 5.03M
VolumeGBP 127
2116
GBP 0.00019993
2.32%
Market CapGBP 5.02M
VolumeGBP 4.25M
2118
GBP 0.203506
9.78%
Market CapGBP 5.01M
VolumeGBP 144,071
2119
GBP 0.157524
1.28%
Market CapGBP 5.01M
VolumeGBP 19,568
2121
GBP 0.000167
1.39%
Market CapGBP 5.01M
VolumeGBP 128,761
2124
GBP 0.00379276
1.79%
Market CapGBP 5.01M
VolumeGBP 4,229
2126
GBP 0.00847066
1.72%
Market CapGBP 4.99M
VolumeGBP 69,949
2125
GBP 0.706343
4.27%
Market CapGBP 4.99M
VolumeGBP 68,696
2123
GBP 0.157363
0.97%
Market CapGBP 4.99M
VolumeGBP 55
2128
GBP 0.00380674
0.18%
Market CapGBP 4.98M
VolumeGBP 263,694
2129
GBP 0.060614
2.88%
Market CapGBP 4.98M
VolumeGBP 4,916
2127
GBP 0.00356673
4.82%
Market CapGBP 4.97M
VolumeGBP 2.29M
Market CapGBP 4.97M
VolumeGBP 1.4M
2130
GBP 0.00466807
0.16%
Market CapGBP 4.96M
VolumeGBP 35,631
2133
GBP 0.090103
4.70%
Market CapGBP 4.96M
VolumeGBP 63,943
2137
GBP 0.00000982
4.67%
Market CapGBP 4.95M
VolumeGBP 163,720
2131
GBP 0.04419646
3.81%
Market CapGBP 4.95M
VolumeGBP 619,259
2135
GBP 0.353666
1.99%
Market CapGBP 4.95M
VolumeGBP 133,085
2132
GBP 0.078964
0.35%
Market CapGBP 4.94M
VolumeGBP 115,239
2139
GBP 0.00000001
2.47%
Market CapGBP 4.94M
VolumeGBP 502,224
2136
GBP 0.152252
1.25%
Market CapGBP 4.94M
VolumeGBP 63,395
2141
GBP 0.00000071
10.38%
Market CapGBP 4.92M
VolumeGBP 3.07M
2140
Market CapGBP 4.91M
VolumeGBP 105
2138
GBP 0.00007063
6.00%
Market CapGBP 4.91M
VolumeGBP 201,820
2143
GBP 0.051727
1.70%
Market CapGBP 4.91M
VolumeGBP 10,496
Market CapGBP 4.89M
VolumeGBP 2,536
2145
Market CapGBP 4.87M
VolumeGBP 73,698
2146
GBP 0.077065
8.30%
Market CapGBP 4.87M
VolumeGBP 133,441
2144
GBP 8.03
0%
Market CapGBP 4.82M
VolumeGBP 7,083
2149
GBP 0.512478
6.05%
Market CapGBP 4.87M
VolumeGBP 13,753
2151
GBP 0.53013
1.97%
Market CapGBP 4.86M
VolumeGBP 6,855
2148
GBP 0.00682995
1.24%
Market CapGBP 4.86M
VolumeGBP 1.8M
2147
GBP 0.00484086
4.68%
Market CapGBP 4.85M
VolumeGBP 225,501
Market CapGBP 4.84M
VolumeGBP 2,778
2150
GBP 0.00484931
7.81%
Market CapGBP 4.85M
VolumeGBP 15,928
2163
GBP 0.757191
28.72%
Market CapGBP 4.82M
VolumeGBP 151,330
2153
GBP 0.268619
1.05%
Market CapGBP 4.82M
VolumeGBP 997
2154
GBP 0.00041476
17.12%
Market CapGBP 4.81M
VolumeGBP 108,225
2169
GBP 0.00482255
13.68%
Market CapGBP 4.81M
VolumeGBP 426,729
2161
GBP 0.00637314
16.45%
Market CapGBP 4.8M
VolumeGBP 295,396
2155
GBP 0.229129
9.29%
Market CapGBP 4.8M
VolumeGBP 80,571
2160
GBP 0.02383784
1.99%
Market CapGBP 4.8M
VolumeGBP 102,785
2156
GBP 0.01832482
1.73%
Market CapGBP 4.8M
VolumeGBP 564,902
2157
GBP 0.00001137
1.09%
Market CapGBP 4.8M
VolumeGBP 360,351
2159
GBP 0.00495045
21.72%
Market CapGBP 4.79M
VolumeGBP 139,595
2162
GBP 0.794011
3.35%
Market CapGBP 4.76M
VolumeGBP 1,827
2164
GBP 0.00114844
6.67%
Market CapGBP 4.76M
VolumeGBP 54,648
2165
GBP 0.02619829
0.23%
Market CapGBP 4.75M
VolumeGBP 68,525
2166
GBP 0.0027079
12.77%
Market CapGBP 4.74M
VolumeGBP 74,080
GBP 0.079147
4.19%
Market CapGBP 4.74M
VolumeGBP 18
2167
GBP 0.192184
1.08%
Market CapGBP 4.74M
VolumeGBP 5,728
2168
GBP 0.00490957
0.60%
Market CapGBP 4.73M
VolumeGBP 75,051
2172
GBP 0.00469935
1.64%
Market CapGBP 4.72M
VolumeGBP 16,691
2170
GBP 0.00562523
2.05%
Market CapGBP 4.71M
VolumeGBP 259,759
2173
GBP 0.00295888
1.05%
Market CapGBP 4.71M
VolumeGBP 54,644
2171
GBP 0.00469931
2.28%
Market CapGBP 4.7M
VolumeGBP 35,718
2158
GBP 0.02679083
0.68%
Market CapGBP 4.69M
VolumeGBP 6,138
2175
GBP 0.00063794
1.42%
Market CapGBP 4.68M
VolumeGBP 186,150
2179
GBP 0.00004537
9.58%
Market CapGBP 4.67M
VolumeGBP 511,095
2176
GBP 0.00466483
33.99%
Market CapGBP 4.66M
VolumeGBP 176,767
2178
GBP 0.00474468
0.65%
Market CapGBP 4.66M
VolumeGBP 255,561
2177
GBP 0.00466694
7.16%
Market CapGBP 4.66M
VolumeGBP 112,102
2180
GBP 0.00462998
16.08%
Market CapGBP 4.64M
VolumeGBP 16,630
2183
GBP 0.0012771
2.12%
Market CapGBP 4.62M
VolumeGBP 386,837
2181
GBP 0.00462387
2.56%
Market CapGBP 4.62M
VolumeGBP 202,598
2185
GBP 0.261906
1.55%
Market CapGBP 4.61M
VolumeGBP 2,064
2187
GBP 0.803535
0.85%
Market CapGBP 4.6M
VolumeGBP 185,528
2186
GBP 0.03067467
4.74%
Market CapGBP 4.6M
VolumeGBP 34,460
2188
GBP 0.00051032
4.79%
Market CapGBP 4.6M
VolumeGBP 388,749
2191
GBP 0.00000096
15.62%
Market CapGBP 4.59M
VolumeGBP 61,883
2189
GBP 0.00721821
0.35%
Market CapGBP 4.59M
VolumeGBP 175,042
2190
GBP 0.758089
0.16%
Market CapGBP 4.57M
VolumeGBP 764
2184
GBP 0.00463544
25.75%
Market CapGBP 4.57M
VolumeGBP 434,780
2192
GBP 0.00090806
1.31%
Market CapGBP 4.58M
VolumeGBP 42,085
2182
GBP 0.0194104
4.44%
Market CapGBP 4.56M
VolumeGBP 450,843
2193
GBP 0.02690301
2.84%
Market CapGBP 4.55M
VolumeGBP 1.46M
2194
GBP 0.0089659
2.25%
Market CapGBP 4.55M
VolumeGBP 307,507
2196
GBP 5.21
0.26%
Market CapGBP 4.54M
VolumeGBP 495
2195
GBP 0.0045634
31.51%
Market CapGBP 4.53M
VolumeGBP 2.82M
2197
GBP 0.00499915
33.95%
Market CapGBP 4.53M
VolumeGBP 54,575
2199
GBP 0.231956
0.57%
Market CapGBP 4.52M
VolumeGBP 7,091
2200
GBP 0.03785943
2.48%
Market CapGBP 4.52M
VolumeGBP 327,513
2203
GBP 1.17
1.45%
Market CapGBP 4.52M
VolumeGBP 170,595
2100
GBP 0.01581003
0.05%
Market CapGBP 5.11M
VolumeGBP 1
2098
GBP 0.00447434
18.96%
Market CapGBP 5.11M
VolumeGBP 823,163

Data provided by Coingecko API