FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
GBP 0.000218 -10.15%
Market Cap
GBP 196,769
10.15%
Volume (24)
GBP 3,575
436.68%
Circulating Supply
903,864,400 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
GBP 0.0002177

Price Change

GBP -0.000024581867
10.15%
24h Low / 24h High
GBP 0.00021199 / GBP 0.00024397

Trading Volume

GBP 3,575.36
436.68%
Volume / Market Cap
0.018170342
Market Dominance
0.0000066599388%
Market Rank
#5952

FREGO Supply

Circulating Supply
903,864,396.008 FREGO
Total Supply
903,864,396.008 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
GBP 196,769
10.15%

Fully Diluted
Market Cap

GBP 196,769
8.54%

FREGO Price Yesterday

Yesterday's Low / High
GBP 0.00023623299 / GBP 0.00023979206
Yesterday's Open / Close
GBP 0.00023623299 / GBP 0.00023979206
Yesterday's Change
8.53%
Yesterday's Volume
GBP 278.51299

FREGO Price History

7d Low / 7d High
GBP 0.00029014776 / GBP 0.0003600684
30d Low / 30d High
GBP 0.00023533745 / GBP 0.00024364679
90d Low / 90d High
GBP 0.00023533745 / GBP 0.00026669762
52 Week Low / 52 Week High
GBP 0.00021557224 / GBP 0.00026686846
All Time HighJan 2, 2025 (8 months ago)
GBP 0.01648134
98.68%
All Time LowJun 5, 2025 (2 months ago)
GBP 0.00006415
240.26%

Data provided by Coingecko API

FREGO to GBP converter

FREGO
FREGOFREGO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FREGO Safely with 3Commas

Use a proven backtested strategy for FREGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FREGO Price Chart (FREGO to GBP)

    FREGOGBP by TradingView

    FREGO Exchanges

    Instant crypto to crypto exchange coming soon!

    FREGO Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.000237
    GBP 0
    GBP 0.000244
    GBP 0.000236
    8/30/2025
    GBP 0.000243
    GBP 0.000237
    GBP 0.000243
    GBP 0.000235
    8/29/2025
    GBP 0.000245
    GBP 0.000243
    GBP 0.000261
    GBP 0.000239
    8/28/2025
    GBP 0.000257
    GBP 0.000245
    GBP 0.000267
    GBP 0.000243
    8/27/2025
    GBP 0.000224
    GBP 0.000257
    GBP 0.000267
    GBP 0.000224
    8/26/2025
    GBP 0.000217
    GBP 0.000224
    GBP 0.000225
    GBP 0.000216
    8/25/2025
    GBP 0.000227
    GBP 0.000217
    GBP 0.000239
    GBP 0.000217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 19 minutes and 7 seconds

    Explore Our Other Products for FREGO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,392
    0.07%
    Market CapGBP 2.16T
    VolumeGBP 35.75B
    2
    GBP 4,405.2
    1.07%
    Market CapGBP 532.97B
    VolumeGBP 26.47B
    4
    GBP 2.79
    0.91%
    Market CapGBP 166.29B
    VolumeGBP 6.36B
    5
    GBP 851.78
    0.66%
    Market CapGBP 118.69B
    VolumeGBP 1.26B
    6
    GBP 199.1
    2.11%
    Market CapGBP 107.85B
    VolumeGBP 6.64B
    9
    GBP 0.216045
    0.25%
    Market CapGBP 32.63B
    VolumeGBP 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    5948
    GBP 0.00031888
    0%
    Market CapGBP 198,346
    VolumeGBP 2
    5949
    GBP 0.00056904
    0.01%
    Market CapGBP 197,772
    VolumeGBP 8
    5951
    GBP 0.00012343
    13.08%
    Market CapGBP 197,526
    VolumeGBP 15,698
    5950
    GBP 0.334362
    11.66%
    Market CapGBP 196,594
    VolumeGBP 5,293
    5953
    GBP 0.00000262
    2.94%
    Market CapGBP 196,449
    VolumeGBP 13

    Data provided by Coingecko API