FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
GBP 0.000722+ 8.44%
Market Cap
GBP 660,823
9.91%
Volume (24)
GBP 24,671
2.81%
Circulating Supply
915,948,670 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
GBP 0.00072231

Price Change

GBP 0.00005621
8.44%
24h Low / 24h High
GBP 0.00063758 / GBP 0.00077205

Trading Volume

GBP 24,671
2.81%
Volume / Market Cap
0.037333749
Market Dominance
0.000022464361%
Market Rank
#3990

FREGO Supply

Circulating Supply
915,948,668.151 FREGO
Total Supply
915,948,668.151 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
GBP 660,823
9.91%

Fully Diluted
Market Cap

GBP 660,823
3.15%

FREGO Price Yesterday

Yesterday's Low / High
GBP 0.0007310445 / GBP 0.00075885192
Yesterday's Open / Close
GBP 0.00075885192 / GBP 0.0007310445
Yesterday's Change
3.04%
Yesterday's Volume
GBP 45,712.36

FREGO Price History

7d Low / 7d High
GBP 0.00074998362 / GBP 0.0034615819
30d Low / 30d High
GBP 0.00060477704 / GBP 0.0012257274
90d Low / 90d High
GBP 0.00060477704 / GBP 0.0018827056
52 Week Low / 52 Week High
GBP 0.00060477704 / GBP 0.0028837797
All Time HighJan 2, 2025 (1 months ago)
GBP 0.01648134
95.59%
All Time LowFeb 1, 2025 (1 days ago)
GBP 0.00057899
25.46%

Data provided by Coingecko API

FREGO to GBP converter

FREGO
FREGOFREGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to GBP)

FREGOGBP by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (GBP)

Date
2/1/2025
GBP 0.00089
GBP 0
GBP 0.000907
GBP 0.000605
1/31/2025
GBP 0.001317
GBP 0.00089
GBP 0.001317
GBP 0.000817
1/30/2025
GBP 0.001711
GBP 0.001317
GBP 0.001772
GBP 0.001329
1/29/2025
GBP 0.001823
GBP 0.001711
GBP 0.001883
GBP 0.001579
1/28/2025
GBP 0.002097
GBP 0.001823
GBP 0.002781
GBP 0.00184
1/27/2025
GBP 0.002513
GBP 0.002097
GBP 0.002513
GBP 0.001979
1/26/2025
GBP 0.002778
GBP 0.002513
GBP 0.002884
GBP 0.002485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,688
3.71%
Market CapGBP 1.94T
VolumeGBP 53.31B
2
GBP 2,942.17
7.36%
Market CapGBP 354.58B
VolumeGBP 35.87B
3
GBP 2.61
10.76%
Market CapGBP 151.07B
VolumeGBP 12.19B
5
GBP 202.83
7.33%
Market CapGBP 98.73B
VolumeGBP 8.69B
6
GBP 620.61
5.86%
Market CapGBP 90.53B
VolumeGBP 1.37B
8
GBP 0.272465
13.18%
Market CapGBP 40.29B
VolumeGBP 4.87B

Data provided by Coingecko API

More Cryptocurrencies

3987
GBP 0.00072224
6.54%
Market CapGBP 661,531
VolumeGBP 23,946
3988
GBP 0.00066943
8.09%
Market CapGBP 661,174
VolumeGBP 5,176
3989
GBP 0.00006594
2.71%
Market CapGBP 659,957
VolumeGBP 2,957
3991
GBP 0.0007113
2.37%
Market CapGBP 658,924
VolumeGBP 76,315
3992
GBP 0.03134281
30.97%
Market CapGBP 658,199
VolumeGBP 29,861

Data provided by Coingecko API