FREGO (FREGO) Live Price

FREGO logo
FREGOFREGO
GBP 0.000267+ 25.83%
Market Cap
GBP 241,203
25.83%
Volume (24)
GBP 4,489
1.70%
Circulating Supply
905,050,310 FREGO
Issue Date
-

Data provided by Coingecko API

FREGO price Statistics

FREGO Price Today

FREGO Price
GBP 0.00026651

Price Change

GBP 0.0000547
25.83%
24h Low / 24h High
GBP 0.00020861 / GBP 0.00026655

Trading Volume

GBP 4,489.39
1.70%
Volume / Market Cap
0.018612497
Market Dominance
0.0000081756284%
Market Rank
#5355

FREGO Supply

Circulating Supply
905,050,312.879 FREGO
Total Supply
905,050,312.879 FREGO
Max Supply
920,254,645.03 FREGO

FREGO Market Cap

Market Cap
GBP 241,203
25.83%

Fully Diluted
Market Cap

GBP 241,203
3.72%

FREGO Price Yesterday

Yesterday's Low / High
GBP 0.00025690521 / GBP 0.00025699325
Yesterday's Open / Close
GBP 0.00025699325 / GBP 0.00025690521
Yesterday's Change
3.72%
Yesterday's Volume
GBP 3,417.6386

FREGO Price History

7d Low / 7d High
GBP 0.00021673153 / GBP 0.00034133828
30d Low / 30d High
GBP 0.00020902749 / GBP 0.00025699325
90d Low / 90d High
GBP 0.00019975832 / GBP 0.00025699325
52 Week Low / 52 Week High
GBP 0.00016003803 / GBP 0.00025699325
All Time HighJan 2, 2025 (7 months ago)
GBP 0.01648134
98.38%
All Time LowJun 5, 2025 (1 months ago)
GBP 0.00006415
315.30%

Data provided by Coingecko API

FREGO to GBP converter

FREGO
FREGOFREGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FREGO Price Chart (FREGO to GBP)

FREGOGBP by TradingView

FREGO Exchanges

Instant crypto to crypto exchange coming soon!

FREGO Historical Price Data (GBP)

Date
8/2/2025
GBP 0.000212
GBP 0
GBP 0.000257
GBP 0.000209
8/1/2025
GBP 0.000235
GBP 0.000212
GBP 0.000235
GBP 0.00021
7/31/2025
GBP 0.000231
GBP 0.000235
GBP 0.000243
GBP 0.000231
7/30/2025
GBP 0.000201
GBP 0.000231
GBP 0.000237
GBP 0.000199
7/29/2025
GBP 0.000202
GBP 0.000201
GBP 0.000211
GBP 0.0002
7/28/2025
GBP 0.000192
GBP 0.000202
GBP 0.000207
GBP 0.000192
7/27/2025
GBP 0.000163
GBP 0.000192
GBP 0.000193
GBP 0.00016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,563
0.23%
Market CapGBP 2.26T
VolumeGBP 34.68B
2
GBP 3,442.53
2.31%
Market CapGBP 415.77B
VolumeGBP 28.32B
3
GBP 2.83
4.96%
Market CapGBP 168.14B
VolumeGBP 6.36B
5
GBP 743.51
2.61%
Market CapGBP 103.61B
VolumeGBP 1.28B
6
GBP 160.8
2.11%
Market CapGBP 86.57B
VolumeGBP 4.78B
10
GBP 0.195876
3.15%
Market CapGBP 29.46B
VolumeGBP 2.38B

Data provided by Coingecko API

More Cryptocurrencies

5349
GBP 0.0000283
0.65%
Market CapGBP 241,747
VolumeGBP 1.95M
5353
GBP 0.00001349
2.44%
Market CapGBP 241,506
VolumeGBP 3,623
5354
GBP 0.00031306
0.62%
Market CapGBP 241,440
VolumeGBP 125,934
5356
GBP 0.00024644
1.87%
Market CapGBP 241,095
VolumeGBP 29
Market CapGBP 242,426
VolumeGBP 5

Data provided by Coingecko API