Function X (FX) Live Price

Function X logo
FXFunction X
ETH 0.000059-3.89%
Market Cap
ETH 41,755
3.77%
Volume (24)
ETH 680
0.63%
Circulating Supply
708,667,890 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
ETH 0.00005887

Price Change

ETH -0.0000023842678
3.89%
24h Low / 24h High
ETH 0.00005774 / ETH 0.00006147

Trading Volume

ETH 679.722
0.63%
Volume / Market Cap
0.016278817
Market Dominance
0.0052338492%
Market Rank
#426

Function X Supply

Circulating Supply
708,667,891.402 FX
Total Supply
708,667,891.402 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
ETH 41,755
3.77%

Fully Diluted
Market Cap

ETH 41,755
0.58%

Function X Price Yesterday

Yesterday's Low / High
ETH 0.000059204494 / ETH 0.000059323044
Yesterday's Open / Close
ETH 0.000059204494 / ETH 0.000059323044
Yesterday's Change
0.66%
Yesterday's Volume
ETH 912.90473

Function X Price History

7d Low / 7d High
ETH 0.17293314 / ETH 0.2431581
30d Low / 30d High
ETH 0.000059193648 / ETH 0.000064170245
90d Low / 90d High
ETH 0.000052939565 / ETH 0.000073139833
52 Week Low / 52 Week High
ETH 0.00005240047 / ETH 0.000073139833
All Time HighApr 24, 2019 (4 years ago)
ETH 0.00653854
99.10%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00004319
36.05%

Data provided by Coingecko API

FX to ETH converter

Function X
Function XFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to ETH)

FXETH by TradingView

Function X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000056
FX/ETH
ETH 0.000001
ETH 1
Recently
Gate.io
Gate.io
ETH 0.000061
FX/ETH
ETH 0.000007
ETH 0
Recently

Function X Historical Price Data (ETH)

Date
4/6/2024
ETH 0.000063
ETH 0
ETH 0.000063
ETH 0.000059
4/5/2024
ETH 0.000068
ETH 0.000063
ETH 0.000073
ETH 0.000062
4/4/2024
ETH 0.000054
ETH 0.000068
ETH 0.000069
ETH 0.000054
4/3/2024
ETH 0.000053
ETH 0.000054
ETH 0.000055
ETH 0.000052
4/2/2024
ETH 0.000054
ETH 0.000053
ETH 0.000055
ETH 0.000053
4/1/2024
ETH 0.000054
ETH 0.000054
ETH 0.000056
ETH 0.000054
3/31/2024
ETH 0.000056
ETH 0.000054
ETH 0.000057
ETH 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 7 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,502
2.57%
Market CapETH 1.37T
VolumeETH 20.16B
2
eth
EthereumETH
ETH 3,393.89
1.82%
Market CapETH 407.55B
VolumeETH 9.39B
4
ETH 590.02
1.45%
Market CapETH 90.69B
VolumeETH 768.31M
7
ETH 0.595268
0.97%
Market CapETH 32.73B
VolumeETH 841.18M
10
ETH 0.589239
1.53%
Market CapETH 20.77B
VolumeETH 245.33M
622
ETH 1.007
0.23%
Market CapETH 71.04M
VolumeETH 6.26M

Data provided by Coingecko API

More Cryptocurrencies

424
ETH 0.00009638
0.56%
Market CapETH 42,151
VolumeETH 1,375
423
ETH 0.00204295
0.10%
Market CapETH 42,045
VolumeETH 1,000
425
ETH 0.00000254
2.21%
Market CapETH 42,025
VolumeETH 7,498
427
ETH 0.00000604
0.13%
Market CapETH 41,607
VolumeETH 229
428
ETH 0.0003383
4.05%
Market CapETH 40,921
VolumeETH 4,283

Data provided by Coingecko API