Function X (FX) Live Price

Function X logo
FXFunction X
ETH 0.000045 -3.89%
Market Cap
ETH 3,002
3.91%
Volume (24)
ETH 60
2.69%
Circulating Supply
66,200,580 FX
Issue Date
-

Data provided by Coingecko API

FX price Statistics

Function X Price Today

Function X Price
ETH 0.00004535

Price Change

ETH -0.0000018351816
3.89%
24h Low / 24h High
ETH 0.00004411 / ETH 0.00004816

Trading Volume

ETH 60.1
2.69%
Volume / Market Cap
0.020019987
Market Dominance
0.00021629933%
Market Rank
#1708

Function X Supply

Circulating Supply
66,200,580.029 FX
Total Supply
66,200,580.029 FX
Max Supply
1,893,022,625 FX

Function X Market Cap

Market Cap
ETH 3,002
3.91%

Fully Diluted
Market Cap

ETH 3,002
0.32%

Function X Price Yesterday

Yesterday's Low / High
ETH 0.000045094041 / ETH 0.000045307772
Yesterday's Open / Close
ETH 0.000045307772 / ETH 0.000045094041
Yesterday's Change
0.33%
Yesterday's Volume
ETH 59.795749

Function X Price History

7d Low / 7d High
ETH 0.12030386 / ETH 0.13587864
30d Low / 30d High
ETH 0.00004423004 / ETH 0.000048025071
90d Low / 90d High
ETH 0.00004423004 / ETH 0.000050131841
52 Week Low / 52 Week High
ETH 0.00004423004 / ETH 0.000052632529
All Time HighApr 24, 2019 (6 years ago)
ETH 0.00653854
99.31%
All Time LowApr 3, 2025 (3 months ago)
ETH 0.00002883
57.36%

Data provided by Coingecko API

FX to ETH converter

Function X
Function XFX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Function X Price Chart (FX to ETH)

FXETH by TradingView

Function X Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0.000048
FX/ETH
ETH 0.000018
ETH 0
Recently
Gate.io
Gate.io
ETH 0.000053
FX/ETH
ETH 0.00025
ETH 0
Recently

Function X Historical Price Data (ETH)

Date
7/9/2025
ETH 0.000047
ETH 0
ETH 0.000048
ETH 0.000044
7/8/2025
ETH 0.000049
ETH 0.000047
ETH 0.00005
ETH 0.000046
7/7/2025
ETH 0.000049
ETH 0.000049
ETH 0.00005
ETH 0.000048
7/6/2025
ETH 0.00005
ETH 0.000049
ETH 0.00005
ETH 0.000048
7/5/2025
ETH 0.00005
ETH 0.00005
ETH 0.000051
ETH 0.00005
7/4/2025
ETH 0.00005
ETH 0.00005
ETH 0.000053
ETH 0.00005
7/3/2025
ETH 0.000051
ETH 0.00005
ETH 0.000052
ETH 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
66
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,034
1.90%
Market CapETH 2.21T
VolumeETH 37.47B
2
eth
EthereumETH
ETH 2,761.89
5.72%
Market CapETH 333.54B
VolumeETH 27.13B
4
ETH 2.4
4.34%
Market CapETH 142.08B
VolumeETH 4.49B
5
ETH 669.78
1.24%
Market CapETH 97.7B
VolumeETH 878.18M
6
ETH 156.2
2.97%
Market CapETH 83.73B
VolumeETH 5.39B
9
ETH 0.179459
5.19%
Market CapETH 26.92B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1705
ETH 0.00008348
6.87%
Market CapETH 3,018
VolumeETH 2
1706
ETH 0.00000072
5.20%
Market CapETH 3,015
VolumeETH 162
1707
ETH 0.00001442
3.41%
Market CapETH 3,010
VolumeETH 104
1710
ETH 0.00010124
0.59%
Market CapETH 3,003
VolumeETH 0
1711
ETH 0.00035269
3.34%
Market CapETH 3,001
VolumeETH 4

Data provided by Coingecko API