GameFi.org (GAFI) Live Price

GameFi.org logo
GAFIGameFi.org
6.38-4.10%
Market Cap
€69.94M
3.88%
Volume (24)
300,723
7.21%
Circulating Supply
10,945,063 GAFI
Issue Date
-

Data provided by Coingecko API

GAFI price Statistics

GameFi.org Price Today

GameFi.org Price
€6.38

Price Change

€-0.27264311
4.10%
24h Low / 24h High
€6.28 / €6.66

Trading Volume

€300,723
7.21%
Volume / Market Cap
0.0042998412
Market Dominance
0.003073863%
Market Rank
#549

GameFi.org Supply

Circulating Supply
10,945,062.86 GAFI
Total Supply
14,954,970 GAFI
Max Supply
14,954,970 GAFI

GameFi.org Market Cap

Market Cap
€69,938,165
3.88%

Fully Diluted
Market Cap

€95,561,184
0.37%

GameFi.org Price Yesterday

Yesterday's Low / High
€6.4113611 / €6.415557
Yesterday's Open / Close
€6.415557 / €6.4113611
Yesterday's Change
0.52%
Yesterday's Volume
€315,573.67

GameFi.org Price History

7d Low / 7d High
€6.7943033 / €8.2217814
30d Low / 30d High
€6.3421288 / €6.9149149
90d Low / 90d High
€6.3421288 / €7.6710618
52 Week Low / 52 Week High
€6.3421288 / €7.7087463
All Time HighNov 21, 2021 (2 years ago)
€312.01
97.95%
All Time LowSep 11, 2021 (2 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

GAFI to EUR converter

GameFi.org
GameFi.orgGAFI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GameFi.org Price Chart (GAFI to EUR)

GAFIEUR by TradingView

GameFi.org Exchanges

Instant crypto to crypto exchange coming soon!

GameFi.org Historical Price Data (EUR)

Date
4/29/2024
€6.669061
€0
€6.669061
€6.342129
4/28/2024
€7.359817
€6.669061
€7.429053
€6.725237
4/27/2024
€7.638551
€7.359817
€7.638551
€7.326386
4/26/2024
€7.432274
€7.638551
€7.671062
€7.355806
4/25/2024
€7.15937
€7.432274
€7.39178
€7.108971
4/24/2024
€7.201707
€7.15937
€7.331723
€7.077545
4/23/2024
€7.64319
€7.201707
€7.708746
€7.22549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 43 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,441
0.48%
Market Cap€1.25T
Volume€23.78B
2
3,172.51
2.76%
Market Cap€387.31B
Volume€15.86B
4
592.2
1.24%
Market Cap€91.05B
Volume€1.13B
8
0.51
0.33%
Market Cap€28.22B
Volume€1.07B
11
0.46
1.55%
Market Cap€16.06B
Volume€311.8M
576
1
0.02%
Market Cap€70.29M
Volume€326,618

Data provided by Coingecko API

More Cryptocurrencies

546
Market Cap€70.2M
Volume€284,799
547
Market Cap€70.13M
Volume€8.34M
548
Market Cap€70.02M
Volume€5.32M
550
0.74
0.01%
Market Cap€69.82M
Volume€312,842
551
0.36
1.59%
Market Cap€69.74M
Volume€107,876

Data provided by Coingecko API