Gnosis xDAI Bridged USDC (Gnosis) (USDC) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
JPY 146.46 -1.38%
Market Cap
JPY 2.49B
0.45%
Volume (24)
JPY 97,043,793
12.39%
Circulating Supply
16,998,334 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
JPY 146.46

Price Change

JPY -2.0507053
1.38%
24h Low / 24h High
JPY 146.57 / JPY 148.53

Trading Volume

JPY 97,043,793
12.39%
Volume / Market Cap
0.038979555
Market Dominance
0.00044341731%
Market Rank
#1375

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
16,998,333.904 USDC
Total Supply
16,998,333.904 USDC
Max Supply
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
JPY 2,489,607,500
0.45%

Fully Diluted
Market Cap

JPY 2,489,607,500
0.62%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 147.35825 / JPY 147.40112
Yesterday's Open / Close
JPY 147.40112 / JPY 147.35825
Yesterday's Change
0.62%
Yesterday's Volume
JPY 84,944,585

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
JPY 0.9945058 / JPY 1.0062273
30d Low / 30d High
JPY 146.57526 / JPY 148.54032
90d Low / 90d High
JPY 146.57526 / JPY 151.50826
52 Week Low / 52 Week High
JPY 146.09666 / JPY 151.50826
All Time HighNov 2, 2024 (9 months ago)
JPY 175.19
15.25%
All Time LowNov 2, 2024 (9 months ago)
JPY 136.24
8.97%

Data provided by Coingecko API

USDC to JPY converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC to JPY)

USDCJPY by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (JPY)

Date
8/3/2025
JPY 147.656893
JPY 0
JPY 148.540318
JPY 146.575259
8/2/2025
JPY 147.650533
JPY 147.656893
JPY 148.647562
JPY 147.62804
8/1/2025
JPY 150.875499
JPY 147.650533
JPY 151.508256
JPY 147.642251
7/31/2025
JPY 149.509909
JPY 150.875499
JPY 150.729981
JPY 148.039975
7/30/2025
JPY 148.701539
JPY 149.509909
JPY 149.62873
JPY 148.081503
7/29/2025
JPY 149.414691
JPY 148.701539
JPY 149.534373
JPY 148.148391
7/28/2025
JPY 148.26972
JPY 149.414691
JPY 149.586003
JPY 146.096664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 3 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,071
0.63%
Market CapJPY 2.29T
VolumeJPY 31.59B
2
JPY 3,679.13
5.29%
Market CapJPY 444.1B
VolumeJPY 26.69B
3
JPY 3.05
4.85%
Market CapJPY 180.61B
VolumeJPY 6.3B
5
JPY 764.42
1.78%
Market CapJPY 106.47B
VolumeJPY 778.91M
6
JPY 166.82
3.09%
Market CapJPY 89.83B
VolumeJPY 4.94B
10
JPY 0.205647
3.31%
Market CapJPY 30.94B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

1380
JPY 73.59
2.69%
Market CapJPY 2.49B
VolumeJPY 4.47M
1381
JPY 27.68
0.20%
Market CapJPY 2.49B
VolumeJPY 37,387
1382
JPY 25.67
0.01%
Market CapJPY 2.49B
VolumeJPY 12.99M
Market CapJPY 2.52B
VolumeJPY 572
1384
JPY 0.224799
0.48%
Market CapJPY 2.48B
VolumeJPY 19.7M

Data provided by Coingecko API