Gnosis xDAI Bridged USDC (Gnosis) (USDC) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
JPY 155.9+ 0.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 68,850,465
8.15%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
JPY 155.9

Price Change

JPY 1.014
0.65%
24h Low / 24h High
JPY 154.64 / JPY 157.52

Trading Volume

JPY 68,850,465
8.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
0 USDC
Total Supply
18,642,981.678 USDC
Max Supply
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Fully Diluted
Market Cap

JPY 2,931,610,000
0.72%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 155.86168 / JPY 156.39076
Yesterday's Open / Close
JPY 155.86168 / JPY 156.39076
Yesterday's Change
0.14%
Yesterday's Volume
JPY 48,110,068

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
JPY 0.98352584 / JPY 1.0220617
30d Low / 30d High
JPY 153.76009 / JPY 157.33659
90d Low / 90d High
JPY 153.53015 / JPY 159.32333
52 Week Low / 52 Week High
JPY 153.53015 / JPY 161.10503
All Time HighNov 2, 2024 (2 months ago)
JPY 175.19
11.43%
All Time LowNov 2, 2024 (2 months ago)
JPY 136.24
13.89%

Data provided by Coingecko API

USDC to JPY converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC to JPY)

USDCJPY by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (JPY)

Date
1/17/2025
JPY 156.200148
JPY 0
JPY 157.151126
JPY 153.760086
1/16/2025
JPY 156.713977
JPY 156.200148
JPY 157.33659
JPY 153.530153
1/15/2025
JPY 158.344794
JPY 156.713977
JPY 158.609163
JPY 155.922188
1/14/2025
JPY 158.276098
JPY 158.344794
JPY 159.323333
JPY 156.8135
1/13/2025
JPY 158.192632
JPY 158.276098
JPY 161.105027
JPY 156.449847
1/12/2025
JPY 157.60119
JPY 158.192632
JPY 158.658672
JPY 156.690635
1/11/2025
JPY 157.854112
JPY 157.60119
JPY 158.201515
JPY 157.423983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 37 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,510
0.73%
Market CapJPY 2.03T
VolumeJPY 71.1B
2
JPY 3,270.54
3.32%
Market CapJPY 394.34B
VolumeJPY 30.52B
3
JPY 3.1
5.82%
Market CapJPY 178.26B
VolumeJPY 11.81B
5
JPY 233.94
9.06%
Market CapJPY 113.64B
VolumeJPY 12.02B
6
JPY 697.81
2.62%
Market CapJPY 101.76B
VolumeJPY 1.28B
7
JPY 0.392144
2.78%
Market CapJPY 58.28B
VolumeJPY 7.63B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,292,478
2.54%
Market CapJPY 303.11T
VolumeJPY 6.88T
2
JPY 509,593
2.98%
Market CapJPY 61.48T
VolumeJPY 3.56T
3
JPY 422
5.75%
Market CapJPY 24.28T
VolumeJPY 1.17T
4
JPY 157.98
0.24%
Market CapJPY 21.69T
VolumeJPY 8.95T
5
JPY 110,623
1.93%
Market CapJPY 16.14T
VolumeJPY 95.28B

Data provided by Coingecko API