AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
RUB 0.160751+ 10.78%
Market Cap
RUB 160.5M
10.61%
Volume (24)
RUB 2,227,406
3.21%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
RUB 0.160751

Price Change

RUB 0.01564166
10.78%
24h Low / 24h High
RUB 0.136849 / RUB 0.163318

Trading Volume

RUB 2,227,406
3.21%
Volume / Market Cap
0.013877892
Market Dominance
0.0000446315%
Market Rank
#3227

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
RUB 160,500,310
10.61%

Fully Diluted
Market Cap

RUB 160,500,310
4.14%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.15090206 / RUB 0.15735053
Yesterday's Open / Close
RUB 0.15735053 / RUB 0.15090206
Yesterday's Change
4.30%
Yesterday's Volume
RUB 2,463,499.3

AIRENE by Virtuals Price History

7d Low / 7d High
RUB 0.0011587401 / RUB 0.0022844711
30d Low / 30d High
RUB 0.11579754 / RUB 0.15735053
90d Low / 90d High
RUB 0.11579754 / RUB 0.22386837
52 Week Low / 52 Week High
RUB 0.11579754 / RUB 0.22386837
All Time HighJan 2, 2025 (1 months ago)
RUB 0.50801
68.43%
All Time LowFeb 3, 2025 (1 days ago)
RUB 0.115413
38.97%

Data provided by Coingecko API

AIRENE to RUB converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to RUB)

AIRENERUB by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (RUB)

Date
2/3/2025
RUB 0.137798
RUB 0
RUB 0.157351
RUB 0.115798
2/2/2025
RUB 0.159994
RUB 0.137798
RUB 0.163832
RUB 0.13727
2/1/2025
RUB 0.194307
RUB 0.159994
RUB 0.203616
RUB 0.160561
1/31/2025
RUB 0.194752
RUB 0.194307
RUB 0.223868
RUB 0.189976
1/30/2025
RUB 0.184103
RUB 0.194752
RUB 0.198258
RUB 0.179052
1/29/2025
RUB 0.164929
RUB 0.184103
RUB 0.193537
RUB 0.164929
1/28/2025
RUB 0.188217
RUB 0.164929
RUB 0.190568
RUB 0.16415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 41 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,332
0.75%
Market CapRUB 1.97T
VolumeRUB 74.43B
2
RUB 2,810.05
4.16%
Market CapRUB 338.37B
VolumeRUB 50.92B
3
RUB 2.63
0.05%
Market CapRUB 151.63B
VolumeRUB 12.13B
5
RUB 214.88
3.97%
Market CapRUB 104.46B
VolumeRUB 8.61B
6
RUB 583.07
1.29%
Market CapRUB 85.02B
VolumeRUB 1.71B
8
RUB 0.269338
0.24%
Market CapRUB 39.75B
VolumeRUB 4.74B

Data provided by Coingecko API

More Cryptocurrencies

3226
RUB 0.160967
10.84%
Market CapRUB 160.97M
VolumeRUB 2.23M
3223
RUB 85.15
21.29%
Market CapRUB 160.97M
VolumeRUB 61.73M
3221
RUB 0.0001606
1.96%
Market CapRUB 160.88M
VolumeRUB 14,033
3228
RUB 0.260757
23.34%
Market CapRUB 160.18M
VolumeRUB 3.9M
3249
RUB 0.959226
5.43%
Market CapRUB 160.14M
VolumeRUB 781,209

Data provided by Coingecko API