AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
RUB 0.024971+ 2.18%
Market Cap
RUB 24.96M
2.15%
Volume (24)
RUB 44,772
0.19%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
RUB 0.02497132

Price Change

RUB 0.00053318
2.18%
24h Low / 24h High
RUB 0.02443814 / RUB 0.0255794

Trading Volume

RUB 44,772
0.19%
Volume / Market Cap
0.0017934802
Market Dominance
0.0000079447978%
Market Rank
#5801

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
RUB 24,963,755
2.15%

Fully Diluted
Market Cap

RUB 24,963,755
0.13%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.024871936 / RUB 0.024988811
Yesterday's Open / Close
RUB 0.024988811 / RUB 0.024871936
Yesterday's Change
0.16%
Yesterday's Volume
RUB 28,415.512

AIRENE by Virtuals Price History

7d Low / 7d High
RUB 0.00028135519 / RUB 0.0003358793
30d Low / 30d High
RUB 0.024513571 / RUB 0.026167052
90d Low / 90d High
RUB 0.022671468 / RUB 0.026167052
52 Week Low / 52 Week High
RUB 0.022671468 / RUB 0.026776213
All Time HighJan 2, 2025 (7 months ago)
RUB 0.50801
95.08%
All Time LowAug 22, 2025 (1 days ago)
RUB 0.02205263
13.39%

Data provided by Coingecko API

AIRENE to RUB converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENE Safely with 3Commas

Use a proven backtested strategy for AIRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIRENE by Virtuals Price Chart (AIRENE to RUB)

    AIRENERUB by TradingView

    AIRENE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    AIRENE by Virtuals Historical Price Data (RUB)

    Date
    8/23/2025
    RUB 0.024615
    RUB 0
    RUB 0.025553
    RUB 0.024514
    8/22/2025
    RUB 0.0234
    RUB 0.024615
    RUB 0.026167
    RUB 0.022671
    8/21/2025
    RUB 0.025042
    RUB 0.0234
    RUB 0.025067
    RUB 0.023071
    8/20/2025
    RUB 0.023613
    RUB 0.025042
    RUB 0.025633
    RUB 0.022953
    8/17/2025
    RUB 0.024929
    RUB 0
    RUB 0.026776
    RUB 0.024929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 13 minutes and 13 seconds

    Explore Our Other Products for AIRENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,219
    0.47%
    Market CapRUB 2.29T
    VolumeRUB 25.75B
    2
    RUB 4,782.46
    2.13%
    Market CapRUB 577.32B
    VolumeRUB 25.25B
    3
    RUB 3.06
    2.62%
    Market CapRUB 182.31B
    VolumeRUB 3.75B
    5
    RUB 880.95
    0.20%
    Market CapRUB 122.73B
    VolumeRUB 1.33B
    6
    RUB 210.27
    7.24%
    Market CapRUB 113.67B
    VolumeRUB 8.44B
    9
    RUB 0.237256
    3.03%
    Market CapRUB 35.74B
    VolumeRUB 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    5803
    RUB 78.45
    1.17%
    Market CapRUB 24.86M
    VolumeRUB 1.98M
    5800
    RUB 0.02484328
    9.56%
    Market CapRUB 24.84M
    VolumeRUB 931,317
    5804
    RUB 0.03725805
    0.84%
    Market CapRUB 24.84M
    VolumeRUB 14,400
    5805
    RUB 0.0428898
    0.22%
    Market CapRUB 24.83M
    VolumeRUB 18,874
    5807
    RUB 0.04125122
    2.79%
    Market CapRUB 24.75M
    VolumeRUB 3,470
    5809
    RUB 0.02472568
    8.66%
    Market CapRUB 24.72M
    VolumeRUB 167,843
    5806
    RUB 0.02471319
    1.72%
    Market CapRUB 24.71M
    VolumeRUB 33,309
    5808
    RUB 0.02471223
    2.62%
    Market CapRUB 24.68M
    VolumeRUB 193,269
    5682
    RUB 0.00005863
    11.40%
    Market CapRUB 24.64M
    VolumeRUB 622,743
    5810
    RUB 0.02477346
    1.01%
    Market CapRUB 24.6M
    VolumeRUB 4.22M
    5811
    RUB 0.054693
    16.95%
    Market CapRUB 24.6M
    VolumeRUB 449
    5812
    RUB 0.02470281
    9.94%
    Market CapRUB 24.58M
    VolumeRUB 29,474
    5813
    RUB 0.00752746
    0.97%
    Market CapRUB 24.55M
    VolumeRUB 330
    5814
    RUB 4.3
    6.55%
    Market CapRUB 24.49M
    VolumeRUB 304,860
    5815
    RUB 0.0244016
    21.00%
    Market CapRUB 24.45M
    VolumeRUB 1.66M
    5816
    RUB 0.00035697
    1.43%
    Market CapRUB 24.45M
    VolumeRUB 90
    5819
    RUB 0.060942
    2.55%
    Market CapRUB 24.42M
    VolumeRUB 18.32M
    5817
    RUB 80.54
    0.02%
    Market CapRUB 24.41M
    VolumeRUB 91,693
    5818
    RUB 0.148958
    3.21%
    Market CapRUB 24.4M
    VolumeRUB 940,872
    5820
    RUB 0.02514858
    5.39%
    Market CapRUB 24.34M
    VolumeRUB 81,199
    5821
    RUB 0.0264034
    22.83%
    Market CapRUB 24.32M
    VolumeRUB 4.41M
    5822
    RUB 0.00436453
    6.25%
    Market CapRUB 24.32M
    VolumeRUB 44,030
    5823
    RUB 0.02439191
    18.45%
    Market CapRUB 24.3M
    VolumeRUB 31.83M
    5824
    RUB 0.02438323
    9.54%
    Market CapRUB 24.26M
    VolumeRUB 104,033
    5825
    RUB 80.48
    0.17%
    Market CapRUB 24.24M
    VolumeRUB 13,379
    5826
    RUB 0.02914618
    5.86%
    Market CapRUB 24.24M
    VolumeRUB 93,576
    5827
    RUB 0.161166
    0%
    Market CapRUB 24.17M
    VolumeRUB 12,168
    5828
    RUB 0.02656869
    6.85%
    Market CapRUB 24.18M
    VolumeRUB 40,976
    5829
    RUB 0.01280934
    0.91%
    Market CapRUB 24.18M
    VolumeRUB 442
    5833
    RUB 0.00005748
    1.69%
    Market CapRUB 24.14M
    VolumeRUB 7,775
    5830
    RUB 1.22
    0.00%
    Market CapRUB 24.13M
    VolumeRUB 135
    5831
    RUB 0.02400508
    10.34%
    Market CapRUB 24.12M
    VolumeRUB 528,837
    5832
    RUB 116.97
    0.04%
    Market CapRUB 24.12M
    VolumeRUB 133,559
    5834
    RUB 0.273772
    5.93%
    Market CapRUB 24.09M
    VolumeRUB 25,901
    5835
    RUB 0.03007116
    1.71%
    Market CapRUB 24.06M
    VolumeRUB 67,766
    5836
    Market CapRUB 24.04M
    VolumeRUB 126,872
    5837
    RUB 0.843592
    0.85%
    Market CapRUB 24.01M
    VolumeRUB 325,513
    5838
    RUB 0.0240141
    3.57%
    Market CapRUB 24M
    VolumeRUB 3.14M
    5839
    RUB 0.02180461
    0.81%
    Market CapRUB 23.99M
    VolumeRUB 147
    5840
    Market CapRUB 23.95M
    VolumeRUB 2,257
    5848
    RUB 0.02397834
    2.24%
    Market CapRUB 23.95M
    VolumeRUB 209,463
    5841
    RUB 0.0000297
    1.01%
    Market CapRUB 23.91M
    VolumeRUB 13,180
    5842
    RUB 0.02387708
    0.19%
    Market CapRUB 23.9M
    VolumeRUB 75,022
    5843
    RUB 0.238834
    0.00%
    Market CapRUB 23.88M
    VolumeRUB 350
    5844
    RUB 0.00256307
    6.04%
    Market CapRUB 23.88M
    VolumeRUB 197,529
    5845
    RUB 0.02422842
    8.26%
    Market CapRUB 23.88M
    VolumeRUB 470,020
    5846
    RUB 0.056288
    13.23%
    Market CapRUB 23.87M
    VolumeRUB 399,997
    5847
    RUB 0.239434
    0.09%
    Market CapRUB 23.86M
    VolumeRUB 8,978
    5849
    RUB 0.02473048
    2.06%
    Market CapRUB 23.83M
    VolumeRUB 10.82M
    5850
    RUB 0.04440276
    2.07%
    Market CapRUB 23.83M
    VolumeRUB 13,333
    5851
    RUB 0.0026727
    1.04%
    Market CapRUB 23.81M
    VolumeRUB 15,442
    5852
    RUB 0.02374266
    2.26%
    Market CapRUB 23.81M
    VolumeRUB 2.99M
    5853
    Market CapRUB 23.81M
    VolumeRUB 29,041
    5854
    RUB 0.02369912
    0%
    Market CapRUB 23.7M
    VolumeRUB 40,933
    5856
    RUB 0.03157088
    0.02%
    Market CapRUB 23.77M
    VolumeRUB 62,312
    5855
    RUB 0.01204425
    6.75%
    Market CapRUB 23.77M
    VolumeRUB 1.74M
    5857
    RUB 0.00002796
    12.21%
    Market CapRUB 23.75M
    VolumeRUB 168,692
    5858
    RUB 0.695571
    1.19%
    Market CapRUB 23.73M
    VolumeRUB 24,891
    5859
    RUB 0.02359366
    6.35%
    Market CapRUB 23.73M
    VolumeRUB 7,708
    5860
    RUB 0.00268976
    24.93%
    Market CapRUB 23.72M
    VolumeRUB 461,193
    5861
    RUB 0.02366162
    4.78%
    Market CapRUB 23.7M
    VolumeRUB 621,589
    5862
    RUB 0.00308794
    0.58%
    Market CapRUB 23.7M
    VolumeRUB 17,620
    5864
    RUB 0.174768
    0%
    Market CapRUB 27.4M
    VolumeRUB 1.59M
    5865
    RUB 0.02401381
    6.76%
    Market CapRUB 23.64M
    VolumeRUB 11,687
    5866
    RUB 0.00023621
    3.70%
    Market CapRUB 23.62M
    VolumeRUB 1,321
    5863
    RUB 0.00236139
    6.74%
    Market CapRUB 23.61M
    VolumeRUB 6,355
    5867
    RUB 0.064324
    1.18%
    Market CapRUB 23.61M
    VolumeRUB 2.08M
    5868
    RUB 0.694236
    0%
    Market CapRUB 23.6M
    VolumeRUB 11,107
    5869
    RUB 0.295214
    4.88%
    Market CapRUB 23.59M
    VolumeRUB 84,512
    5870
    RUB 0.00002362
    1.95%
    Market CapRUB 23.59M
    VolumeRUB 5,126
    5871
    RUB 0.03376686
    3.26%
    Market CapRUB 23.55M
    VolumeRUB 310,906
    5872
    RUB 0.02332682
    5.48%
    Market CapRUB 23.55M
    VolumeRUB 6.46M
    5875
    RUB 0.02353548
    14.43%
    Market CapRUB 23.53M
    VolumeRUB 226,771
    5874
    RUB 0.02354005
    8.62%
    Market CapRUB 23.53M
    VolumeRUB 40,958
    5877
    RUB 0.02358803
    3.19%
    Market CapRUB 23.5M
    VolumeRUB 459
    5873
    RUB 0.00000006
    2.40%
    Market CapRUB 23.46M
    VolumeRUB 75,508
    5881
    RUB 0.02375564
    9.66%
    Market CapRUB 23.43M
    VolumeRUB 5.83M
    5876
    RUB 0.00031105
    4.54%
    Market CapRUB 23.39M
    VolumeRUB 92,683
    5878
    RUB 0.122746
    2.36%
    Market CapRUB 23.38M
    VolumeRUB 1.4M
    5879
    RUB 0.0229901
    47.52%
    Market CapRUB 23.38M
    VolumeRUB 429.98M
    5882
    RUB 0.03339181
    8.64%
    Market CapRUB 23.37M
    VolumeRUB 317,387
    5880
    RUB 0.077548
    2.34%
    Market CapRUB 23.36M
    VolumeRUB 1.72M
    5885
    RUB 2.33
    0.28%
    Market CapRUB 23.34M
    VolumeRUB 163,735
    5883
    RUB 0.02054637
    0.04%
    Market CapRUB 23.33M
    VolumeRUB 11,986
    5887
    RUB 0.00023917
    1.07%
    Market CapRUB 23.32M
    VolumeRUB 17,832
    5886
    RUB 0.076904
    0%
    Market CapRUB 22.62M
    VolumeRUB 24,086
    5884
    RUB 0.02328704
    0.71%
    Market CapRUB 23.29M
    VolumeRUB 21,229
    5888
    RUB 0.60168
    2.12%
    Market CapRUB 23.28M
    VolumeRUB 1.42M
    5889
    RUB 0.00000006
    0.83%
    Market CapRUB 23.26M
    VolumeRUB 70,367
    5890
    RUB 0.0232985
    1.21%
    Market CapRUB 23.25M
    VolumeRUB 131,186
    5891
    RUB 0.02703688
    2.03%
    Market CapRUB 23.25M
    VolumeRUB 23,363
    5892
    RUB 0.066814
    0.55%
    Market CapRUB 23.22M
    VolumeRUB 0
    5893
    RUB 0.476662
    1.74%
    Market CapRUB 23.22M
    VolumeRUB 18.58M
    5894
    RUB 0.03479937
    13.77%
    Market CapRUB 23.21M
    VolumeRUB 852,325
    5895
    Market CapRUB 23.05M
    VolumeRUB 12,487
    5896
    RUB 0.0429574
    0.06%
    Market CapRUB 23.19M
    VolumeRUB 224
    5897
    RUB 0.04203209
    0.01%
    Market CapRUB 23.18M
    VolumeRUB 2.65M
    5898
    RUB 0.159313
    1.61%
    Market CapRUB 23.17M
    VolumeRUB 1.26M
    5899
    RUB 0.02548269
    1.34%
    Market CapRUB 23.13M
    VolumeRUB 11,482
    5803
    RUB 78.45
    1.17%
    Market CapRUB 24.86M
    VolumeRUB 1.98M
    5800
    RUB 0.02484328
    9.56%
    Market CapRUB 24.84M
    VolumeRUB 931,317

    Data provided by Coingecko API