AIRENE (AIRENE) Live Price

AIRENE logo
AIRENEAIRENE
RUB 0.193954 -1.37%
Market Cap
RUB 194.03M
1.28%
Volume (24)
RUB 21,748,438
3.00%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE Price Today

AIRENE Price
RUB 0.193954

Price Change

RUB -0.0026946304
1.37%
24h Low / 24h High
RUB 0.176285 / RUB 0.240228

Trading Volume

RUB 21,748,438
3.00%
Volume / Market Cap
0.11209036
Market Dominance
0.000059806703%
Market Rank
#2964

AIRENE Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE Market Cap

Market Cap
RUB 194,025,940
1.28%

Fully Diluted
Market Cap

RUB 194,025,940
0.88%

AIRENE Price Yesterday

Yesterday's Low / High
RUB 0.19543466 / RUB 0.1960461
Yesterday's Open / Close
RUB 0.1960461 / RUB 0.19543466
Yesterday's Change
0.91%
Yesterday's Volume
RUB 17,132,815

AIRENE Price History

7d Low / 7d High
RUB 0.001518583 / RUB 0.0036983981
30d Low / 30d High
RUB 0.19483367 / RUB 0.27000044
90d Low / 90d High
RUB 0.15246786 / RUB 0.37196129
52 Week Low / 52 Week High
RUB 0.15246786 / RUB 0.37196129
All Time HighNov 19, 2024 (3 days ago)
RUB 0.374151
48.10%
All Time LowNov 20, 2024 (2 days ago)
RUB 0.149262
30.08%

Data provided by Coingecko API

AIRENE to RUB converter

AIRENE
AIRENEAIRENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRENE Price Chart (AIRENE to RUB)

AIRENERUB by TradingView

AIRENE Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE Historical Price Data (RUB)

Date
11/21/2024
RUB 0.23508
RUB 0
RUB 0.27
RUB 0.194834
11/20/2024
RUB 0.367764
RUB 0.23508
RUB 0.367764
RUB 0.152468
11/19/2024
RUB 0.349772
RUB 0.367764
RUB 0.371961
RUB 0.349772
11/18/2024
RUB 0.355249
RUB 0.349772
RUB 0.360781
RUB 0.349662
11/17/2024
RUB 0.358383
RUB 0.355249
RUB 0.359168
RUB 0.351595
11/16/2024
RUB 0.349279
RUB 0.358383
RUB 0.362021
RUB 0.347966
11/15/2024
RUB 0.321012
RUB 0.349279
RUB 0.361487
RUB 0.317551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 3 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,779
0.37%
Market CapRUB 1.95T
VolumeRUB 80.64B
2
RUB 3,314.57
1.79%
Market CapRUB 398.76B
VolumeRUB 39.26B
4
RUB 256.04
0.30%
Market CapRUB 121.49B
VolumeRUB 9.45B
5
RUB 627.05
0.48%
Market CapRUB 91.41B
VolumeRUB 1.89B
6
RUB 1.47
21.95%
Market CapRUB 83.45B
VolumeRUB 22.32B
7
RUB 0.414892
7.51%
Market CapRUB 60.97B
VolumeRUB 15.52B

Data provided by Coingecko API

More Cryptocurrencies

2960
RUB 0.338544
1.02%
Market CapRUB 194.8M
VolumeRUB 26,313
2962
RUB 8.48
12.92%
Market CapRUB 194.46M
VolumeRUB 87.94M
2954
Market CapRUB 194.27M
VolumeRUB 8.46M
2965
RUB 0.196595
29.61%
Market CapRUB 193.83M
VolumeRUB 3.76M
2968
RUB 5.74
2.35%
Market CapRUB 193.67M
VolumeRUB 5,840

Data provided by Coingecko API