AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
RUB 0.024438+ 2.93%
Market Cap
RUB 24.44M
0.96%
Volume (24)
RUB 43,238
0.09%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
RUB 0.02443811

Price Change

RUB 0.00069498
2.93%
24h Low / 24h High
RUB 0.02314858 / RUB 0.02589289

Trading Volume

RUB 43,238
0.09%
Volume / Market Cap
0.0017692855
Market Dominance
0.0000077060437%
Market Rank
#5740

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
RUB 24,438,113
0.96%

Fully Diluted
Market Cap

RUB 24,438,113
3.32%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.025267157 / RUB 0.025288658
Yesterday's Open / Close
RUB 0.025288658 / RUB 0.025267157
Yesterday's Change
3.32%
Yesterday's Volume
RUB 32,228.931

AIRENE by Virtuals Price History

7d Low / 7d High
RUB 0.00028416601 / RUB 0.0003358793
30d Low / 30d High
RUB 0.022953311 / RUB 0.025633132
90d Low / 90d High
RUB 0.022953311 / RUB 0.026776213
52 Week Low / 52 Week High
RUB 0.022953311 / RUB 0.026931422
All Time HighJan 2, 2025 (7 months ago)
RUB 0.50801
95.19%
All Time LowAug 6, 2025 (15 days ago)
RUB 0.02232979
9.33%

Data provided by Coingecko API

AIRENE to RUB converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AIRENE Safely with 3Commas

Use a proven backtested strategy for AIRENE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AIRENE by Virtuals Price Chart (AIRENE to RUB)

    AIRENERUB by TradingView

    AIRENE by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    AIRENE by Virtuals Historical Price Data (RUB)

    Date
    8/20/2025
    RUB 0.022953
    RUB 0
    RUB 0.025633
    RUB 0.022953
    8/19/2025
    RUB 0.024553
    RUB 0.022953
    RUB 0.024827
    RUB 0.023101
    8/18/2025
    RUB 0.026109
    RUB 0.024553
    RUB 0.026109
    RUB 0.02407
    8/14/2025
    RUB 0.026541
    RUB 0
    RUB 0.026931
    RUB 0.023484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 52 seconds

    Explore Our Other Products for AIRENE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,666
    0.20%
    Market CapRUB 2.27T
    VolumeRUB 37.93B
    2
    RUB 4,295.21
    1.53%
    Market CapRUB 518.97B
    VolumeRUB 37B
    3
    RUB 2.91
    0.05%
    Market CapRUB 172.69B
    VolumeRUB 6.13B
    5
    RUB 858.79
    2.95%
    Market CapRUB 119.65B
    VolumeRUB 2.39B
    6
    RUB 186.12
    2.40%
    Market CapRUB 100.56B
    VolumeRUB 6.62B
    10
    RUB 0.2202
    2.58%
    Market CapRUB 33.18B
    VolumeRUB 2.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    5737
    RUB 0.323504
    3.02%
    Market CapRUB 24.46M
    VolumeRUB 82,875
    5738
    RUB 0.02444975
    10.00%
    Market CapRUB 24.46M
    VolumeRUB 88,097
    5739
    RUB 0.03666979
    3.14%
    Market CapRUB 24.45M
    VolumeRUB 64,285
    5741
    RUB 80.54
    0.33%
    Market CapRUB 24.42M
    VolumeRUB 943,815
    5743
    RUB 0.02453134
    9.23%
    Market CapRUB 24.37M
    VolumeRUB 2.37M

    Data provided by Coingecko API