AIRENE by Virtuals (AIRENE) Live Price

AIRENE by Virtuals logo
AIRENEAIRENE by Virtuals
RUB 0.217672+ 17.56%
Market Cap
RUB 217.21M
17.39%
Volume (24)
RUB 2,695,820
0.36%
Circulating Supply
1,000,000,000 AIRENE
Issue Date
-

Data provided by Coingecko API

AIRENE price Statistics

AIRENE by Virtuals Price Today

AIRENE by Virtuals Price
RUB 0.217672

Price Change

RUB 0.03250697
17.56%
24h Low / 24h High
RUB 0.184743 / RUB 0.224103

Trading Volume

RUB 2,695,820
0.36%
Volume / Market Cap
0.012411384
Market Dominance
0.000061935384%
Market Rank
#3103

AIRENE by Virtuals Supply

Circulating Supply
1,000,000,000 AIRENE
Total Supply
1,000,000,000 AIRENE
Max Supply
1,000,000,000 AIRENE

AIRENE by Virtuals Market Cap

Market Cap
RUB 217,205,440
17.39%

Fully Diluted
Market Cap

RUB 217,205,440
6.59%

AIRENE by Virtuals Price Yesterday

Yesterday's Low / High
RUB 0.20244781 / RUB 0.20509649
Yesterday's Open / Close
RUB 0.20244781 / RUB 0.20509649
Yesterday's Change
6.82%
Yesterday's Volume
RUB 1,010,858.1

AIRENE by Virtuals Price History

7d Low / 7d High
RUB 0.0015324368 / RUB 0.0021938601
30d Low / 30d High
RUB 0.16328432 / RUB 0.20509649
90d Low / 90d High
RUB 0.15830687 / RUB 0.20797629
52 Week Low / 52 Week High
RUB 0.15830687 / RUB 0.23848785
All Time HighNov 29, 2024 (25 days ago)
RUB 0.44417
51.10%
All Time LowNov 25, 2024 (29 days ago)
RUB 0.137071
58.46%

Data provided by Coingecko API

AIRENE to RUB converter

AIRENE by Virtuals
AIRENE by VirtualsAIRENE
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIRENE by Virtuals Price Chart (AIRENE to RUB)

AIRENERUB by TradingView

AIRENE by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

AIRENE by Virtuals Historical Price Data (RUB)

Date
12/23/2024
RUB 0.167303
RUB 0
RUB 0.205096
RUB 0.166147
12/22/2024
RUB 0.180679
RUB 0.167303
RUB 0.181681
RUB 0.163284
12/21/2024
RUB 0.207715
RUB 0.180679
RUB 0.207976
RUB 0.181581
12/20/2024
RUB 0.17958
RUB 0.207715
RUB 0.203697
RUB 0.158307
12/19/2024
RUB 0.203438
RUB 0.17958
RUB 0.208127
RUB 0.168615
12/18/2024
RUB 0.205549
RUB 0.203438
RUB 0.224004
RUB 0.203167
12/17/2024
RUB 0.238488
RUB 0.205549
RUB 0.238488
RUB 0.206839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 46 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,759
5.87%
Market CapRUB 1.95T
VolumeRUB 54.54B
2
RUB 3,497.78
4.28%
Market CapRUB 420.43B
VolumeRUB 28.38B
4
RUB 2.32
6.63%
Market CapRUB 133.05B
VolumeRUB 6.45B
5
RUB 695.76
2.07%
Market CapRUB 101.43B
VolumeRUB 1.34B
6
RUB 196.62
6.63%
Market CapRUB 94.08B
VolumeRUB 4.95B
7
RUB 0.334658
7.13%
Market CapRUB 49.28B
VolumeRUB 3.7B

Data provided by Coingecko API

More Cryptocurrencies

3107
RUB 0.04056086
2.58%
Market CapRUB 216.8M
VolumeRUB 297,267
3110
RUB 3.07
9.36%
Market CapRUB 216.15M
VolumeRUB 6.23M
3108
RUB 0.0000107
0%
Market CapRUB 231.49M
VolumeRUB 3.92M
3109
RUB 0.802174
0.69%
Market CapRUB 215.91M
VolumeRUB 12.26M
3092
RUB 0.254395
9.73%
Market CapRUB 215.59M
VolumeRUB 126.09M
3112
RUB 8.06
7.18%
Market CapRUB 214.78M
VolumeRUB 4.97M
3113
RUB 2.15
2.42%
Market CapRUB 214.56M
VolumeRUB 15.98M
3114
RUB 0.02145273
3.92%
Market CapRUB 214.53M
VolumeRUB 1.04M
3111
RUB 0.221093
36.28%
Market CapRUB 214.01M
VolumeRUB 9.25M
3122
RUB 6.11
31.72%
Market CapRUB 213.77M
VolumeRUB 99.19M
3128
RUB 0.00000051
31.12%
Market CapRUB 213.73M
VolumeRUB 39.92M
Market CapRUB 213.73M
VolumeRUB 1.51M
3106
RUB 0.861371
10.13%
Market CapRUB 213.55M
VolumeRUB 9M
3117
RUB 0.0023311
2.95%
Market CapRUB 213.32M
VolumeRUB 883,617
3115
RUB 36.68
31.60%
Market CapRUB 213.25M
VolumeRUB 17.52M
3104
RUB 0.212891
33.61%
Market CapRUB 212.89M
VolumeRUB 13.83M
3118
RUB 102.74
0.62%
Market CapRUB 212.59M
VolumeRUB 9.35M
3119
RUB 0.21298
30.28%
Market CapRUB 212.57M
VolumeRUB 2.9M
3120
RUB 0.212134
9.09%
Market CapRUB 212.13M
VolumeRUB 4.69M
3148
RUB 0.00132832
0.83%
Market CapRUB 212.06M
VolumeRUB 2.84M
3121
RUB 0.34137
1.51%
Market CapRUB 211.99M
VolumeRUB 8.22M
Market CapRUB 211.71M
VolumeRUB 6.33M
3124
RUB 2.67
2.33%
Market CapRUB 211.39M
VolumeRUB 49,579
3134
RUB 0.211668
28.86%
Market CapRUB 211.28M
VolumeRUB 24.2M
3125
RUB 597.77
0.67%
Market CapRUB 213.86M
VolumeRUB 11,196
3127
RUB 24.13
3.77%
Market CapRUB 211.22M
VolumeRUB 255,947
3129
RUB 0.732257
3.28%
Market CapRUB 211.18M
VolumeRUB 301,375
3126
RUB 2.1
0.40%
Market CapRUB 210.68M
VolumeRUB 13.68M
3130
RUB 2.25
0.13%
Market CapRUB 210.12M
VolumeRUB 11,800
3132
RUB 0.052506
1.63%
Market CapRUB 210.01M
VolumeRUB 18.96M
3140
RUB 0.00041651
3.27%
Market CapRUB 210.01M
VolumeRUB 70.52M
3141
RUB 0.346232
13.42%
Market CapRUB 209.86M
VolumeRUB 134.99M
3133
RUB 0.1748
2.72%
Market CapRUB 209.57M
VolumeRUB 6.03M
3131
RUB 0.00770659
2.06%
Market CapRUB 209.51M
VolumeRUB 8.06M
3135
RUB 222.39
1.55%
Market CapRUB 209.41M
VolumeRUB 5.98M
3136
Market CapRUB 209.14M
VolumeRUB 177,616
3139
RUB 0.209247
3.47%
Market CapRUB 209.06M
VolumeRUB 66.24M
3138
RUB 2.52
10.24%
Market CapRUB 208.74M
VolumeRUB 6.5M
3137
RUB 0.283599
19.35%
Market CapRUB 208.63M
VolumeRUB 1.65M
3142
RUB 0.275895
0.19%
Market CapRUB 208.23M
VolumeRUB 178,193
3143
RUB 4.47
1.00%
Market CapRUB 208.02M
VolumeRUB 2.5M
3145
RUB 0.207897
11.19%
Market CapRUB 207.9M
VolumeRUB 14.04M
3149
RUB 0.215557
12.44%
Market CapRUB 207.77M
VolumeRUB 18.5M
3144
RUB 0.352252
5.50%
Market CapRUB 207.65M
VolumeRUB 44,319
3146
RUB 1.62
0.66%
Market CapRUB 207.08M
VolumeRUB 124.45M
3147
RUB 0.00000048
16.40%
Market CapRUB 206.8M
VolumeRUB 78.29M
3153
RUB 29.98
1.42%
Market CapRUB 206.72M
VolumeRUB 368,790
3034
RUB 0.206923
22.06%
Market CapRUB 206.69M
VolumeRUB 42.58M
3151
RUB 10.32
2.56%
Market CapRUB 206.3M
VolumeRUB 236,890
Market CapRUB 206.18M
VolumeRUB 24.32M
3154
RUB 0.381437
4.81%
Market CapRUB 205.89M
VolumeRUB 2.08M
3158
RUB 0.208368
8.47%
Market CapRUB 205.87M
VolumeRUB 2.45M
3155
RUB 0.29896
1.58%
Market CapRUB 205.86M
VolumeRUB 3.58M
3156
RUB 0.0144595
0%
Market CapRUB 212.34M
VolumeRUB 435
3157
RUB 9,017.17
0%
Market CapRUB 211.63M
VolumeRUB 110
3159
RUB 0.02644198
1.25%
Market CapRUB 205.55M
VolumeRUB 9.38M
3289
RUB 3.21
37.02%
Market CapRUB 205.34M
VolumeRUB 546.21M
3160
RUB 0.02922526
0%
Market CapRUB 211.12M
VolumeRUB 7
3162
RUB 0.280535
48.92%
Market CapRUB 205.11M
VolumeRUB 126.16M
3161
RUB 5.1
1.19%
Market CapRUB 207.46M
VolumeRUB 5,642
3241
RUB 0.204954
60.80%
Market CapRUB 204.95M
VolumeRUB 70.09M
3172
RUB 1,137.78
10.50%
Market CapRUB 203.58M
VolumeRUB 2.47M
Market CapRUB 203.15M
VolumeRUB 615,081
3165
RUB 0.31906
10.00%
Market CapRUB 203.13M
VolumeRUB 4.6M
3166
RUB 0.03125542
7.47%
Market CapRUB 203.05M
VolumeRUB 5.46M
3167
RUB 6.14
6.95%
Market CapRUB 203.02M
VolumeRUB 233,586
3183
RUB 0.203134
49.27%
Market CapRUB 202.91M
VolumeRUB 4.59M
3178
Market CapRUB 202.85M
VolumeRUB 239,115
3170
RUB 202.64
16.01%
Market CapRUB 202.58M
VolumeRUB 8.62M
3168
RUB 3.68
1.36%
Market CapRUB 202.55M
VolumeRUB 5,608
3171
RUB 0.170838
5.49%
Market CapRUB 202.36M
VolumeRUB 115,036
3169
RUB 0.142913
0%
Market CapRUB 207.97M
VolumeRUB 14,780
3175
RUB 5.65
4.47%
Market CapRUB 202.09M
VolumeRUB 16,081
3173
RUB 0.644645
6.60%
Market CapRUB 201.74M
VolumeRUB 7.59M
3174
RUB 0.03867429
1.99%
Market CapRUB 201.72M
VolumeRUB 4,486
3177
RUB 0.135079
3.19%
Market CapRUB 201.68M
VolumeRUB 6.73M
3011
RUB 0.249477
7.10%
Market CapRUB 201.45M
VolumeRUB 3,470
3190
RUB 4.89
3.44%
Market CapRUB 201.36M
VolumeRUB 7.49M
3179
RUB 0.201602
5.18%
Market CapRUB 201.33M
VolumeRUB 58.89M
3182
RUB 341,054
3.20%
Market CapRUB 180.99M
VolumeRUB 120,257
3181
RUB 0.708514
13.51%
Market CapRUB 201.06M
VolumeRUB 3,798
3087
RUB 2,520.67
14.13%
Market CapRUB 200.93M
VolumeRUB 4.59M
3184
RUB 45.6
0.38%
Market CapRUB 203.12M
VolumeRUB 14,910
3185
RUB 5.95
0%
Market CapRUB 200.67M
VolumeRUB 36,707
3186
RUB 0.202737
3.12%
Market CapRUB 200.34M
VolumeRUB 1.74M
3150
RUB 0.00000997
18.65%
Market CapRUB 200.09M
VolumeRUB 84,337
3187
RUB 0.953631
8.90%
Market CapRUB 200.07M
VolumeRUB 13.17M
3195
RUB 0.201411
3.55%
Market CapRUB 200.04M
VolumeRUB 13.27M
3188
RUB 399.79
2.14%
Market CapRUB 199.95M
VolumeRUB 57,201
3189
RUB 0.226759
13.63%
Market CapRUB 199.86M
VolumeRUB 13.65M
3163
RUB 0.00000951
5.16%
Market CapRUB 199.8M
VolumeRUB 806,729
3191
RUB 0.716595
0.22%
Market CapRUB 199.79M
VolumeRUB 5.17M
3194
RUB 0.460773
2.91%
Market CapRUB 199.72M
VolumeRUB 330,387
3192
RUB 9,905,847
3.75%
Market CapRUB 199.53M
VolumeRUB 0
Market CapRUB 199.52M
VolumeRUB 4.05M
3199
RUB 0.199451
87.10%
Market CapRUB 199.45M
VolumeRUB 13.11M
3193
RUB 0.00000048
6.41%
Market CapRUB 199.4M
VolumeRUB 2.18M
3196
RUB 2.18
9.77%
Market CapRUB 199.4M
VolumeRUB 554,356
3180
RUB 0.328119
10.05%
Market CapRUB 199.36M
VolumeRUB 427,244
3107
RUB 0.04056086
2.58%
Market CapRUB 216.8M
VolumeRUB 297,267
3110
RUB 3.07
9.36%
Market CapRUB 216.15M
VolumeRUB 6.23M

Data provided by Coingecko API