Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.053853+8.07%
Market Cap
$8.92M
7.51%
Volume (24)
$43,563
0.22%
Circulating Supply
165,485,040 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.053853

Price Change

$0.00402063
8.07%
24h Low / 24h High
$0.04943308 / $0.055734

Trading Volume

$43,563
0.22%
Volume / Market Cap
0.0048862609
Market Dominance
0.00036134797%
Market Rank
#1471

Grin Supply

Circulating Supply
165,485,040 GRIN
Total Supply
0 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$8,915,406
7.51%

Fully Diluted
Market Cap

--

Grin Price Yesterday

Yesterday's Low / High
$0.053871004 / $0.054103612
Yesterday's Open / Close
$0.053871004 / $0.054103612
Yesterday's Change
0.25%
Yesterday's Volume
$44,384.552

Grin Price History

7d Low / 7d High
$0.048748047 / $0.056809334
30d Low / 30d High
$0.049752828 / $0.054396243
90d Low / 90d High
$0.048748047 / $0.054396243
52 Week Low / 52 Week High
$0.048748047 / $0.056809334
All Time HighJan 17, 2019 (5 years ago)
$25.09
99.79%
All Time LowOct 12, 2023 (6 months ago)
$0.02428964
120.44%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.05
GRIN/USDT
$0.00101
$22,460
Recently

Grin Historical Price Data (USD)

Date
4/19/2024
$0.050724
$0
$0.054396
$0.049753
4/18/2024
$0.050127
$0.050724
$0.05086
$0.048748
4/17/2024
$0.050734
$0.050127
$0.050758
$0.04933
4/16/2024
$0.050078
$0.050734
$0.051008
$0.049239
4/15/2024
$0.053052
$0.050078
$0.053503
$0.049421
4/14/2024
$0.052782
$0.053052
$0.053568
$0.050509
4/13/2024
$0.055785
$0.052782
$0.056809
$0.050291

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.053853 per (GRIN/USD) today with a current market cap of 8.92M USD. 24-hour trading volume is $ 43,563 USD. GRIN to USD price is updated in real-time. Grin is +8.07% in the last 24 hours. It has a circulating supply of $ 165,485,040 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,803
5.94%
Market Cap$1.26T
Volume$48.62B
2
$3,057.22
5.55%
Market Cap$366.11B
Volume$19.49B
4
$556.79
5.50%
Market Cap$85.72B
Volume$1.46B
8
$0.51
7.20%
Market Cap$27.85B
Volume$1.93B
11
$0.48
11.69%
Market Cap$16.89B
Volume$585.02M
565
$1
1.02%
Market Cap$70.58M
Volume$1.03M

Data provided by Coingecko API

More Cryptocurrencies

1470
$0.22
2.72%
Market Cap$8.96M
Volume$172,345
1470
$0.00011345
4.41%
Market Cap$8.95M
Volume$1.65M
1472
$0.06
7.72%
Market Cap$8.92M
Volume$6.9M
1473
$0.02
2.96%
Market Cap$8.88M
Volume$8,190
1474
$0.02
9.36%
Market Cap$8.86M
Volume$147,111

Data provided by Coingecko API