Grin (GRIN) Live Price

Grin logo
GRINGrin
$0.058596+ 11.17%
Market Cap
$11.96M
15.26%
Volume (24)
$301,086
0.07%
Circulating Supply
204,137,460 GRIN
Issue Date
1/15/2019

Data provided by Coingecko API

GRIN price Statistics

Grin Price Today

Grin Price
$0.058596

Price Change

$0.00588759
11.17%
24h Low / 24h High
$0.04968179 / $0.065376

Trading Volume

$301,086
0.07%
Volume / Market Cap
0.025171853
Market Dominance
0.00034872644%
Market Rank
#1523

Grin Supply

Circulating Supply
204,137,460 GRIN
Total Supply
204,137,460 GRIN
Max Supply
0 GRIN

Grin Market Cap

Market Cap
$11,961,217
15.26%

Fully Diluted
Market Cap

$11,961,217
1.18%

Grin Price Yesterday

Yesterday's Low / High
$0.058696905 / $0.059890115
Yesterday's Open / Close
$0.058696905 / $0.059890115
Yesterday's Change
1.18%
Yesterday's Volume
$180,103.03

Grin Price History

7d Low / 7d High
$0.039243198 / $0.065296185
30d Low / 30d High
$0.049733823 / $0.060804198
90d Low / 90d High
$0.048390415 / $0.060804198
52 Week Low / 52 Week High
$0.038631154 / $0.060804198
All Time HighJan 17, 2019 (6 years ago)
$25.09
99.77%
All Time LowApr 7, 2025 (3 months ago)
$0.01332513
340.00%

Data provided by Coingecko API

GRIN to USD converter

Grin
GrinGRIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Grin Price Chart (GRIN to USD)

GRINUSD by TradingView

Grin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.06
GRIN/USDT
$0.0011
$276,196
Recently

Grin Historical Price Data (USD)

Date
7/11/2025
$0.05014
$0
$0.060804
$0.049734
7/10/2025
$0.049747
$0.05014
$0.051474
$0.0492
7/9/2025
$0.049724
$0.049747
$0.050672
$0.04839
7/8/2025
$0.050162
$0.049724
$0.050818
$0.049294
7/7/2025
$0.043596
$0.050162
$0.050491
$0.043274
7/6/2025
$0.044209
$0.043596
$0.046688
$0.043221
7/5/2025
$0.038913
$0.044209
$0.044679
$0.038631

Data provided by Coingecko API

GRIN Price Live Data

The live price of GRIN is $ 0.058596 per (GRIN/USD) today with a current market cap of 11.96M USD. 24-hour trading volume is $ 301,086 USD. GRIN to USD price is updated in real-time. Grin is +11.17% in the last 24 hours. It has a circulating supply of $ 204,137,460 GRIN.

Grin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GRIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

14 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,046
0.46%
Market Cap$2.35T
Volume$41.38B
2
$2,974.53
1.74%
Market Cap$359.06B
Volume$30.4B
3
$2.82
8.32%
Market Cap$166.54B
Volume$14.45B
5
$692.58
0.37%
Market Cap$101.02B
Volume$1.5B
6
$162.63
1.43%
Market Cap$87.12B
Volume$12.27B
8
$0.2
1.45%
Market Cap$30.32B
Volume$10.47B

Data provided by Coingecko API

More Cryptocurrencies

1519
$1.17
0.07%
Market Cap$11.97M
Volume$4.59M
1520
$0.68
3.57%
Market Cap$11.97M
Volume$7,126
1522
$0.00000014
8.22%
Market Cap$11.97M
Volume$122,352
1524
Market Cap$11.96M
Volume$26,613
1525
$0.01
8.33%
Market Cap$11.95M
Volume$6.01M

Data provided by Coingecko API