Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
RUB 0.034499 0.00%
Market Cap
RUB 20.46M
0%
Volume (24)
RUB 70,682
0.41%
Circulating Supply
592,957,030 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
RUB 0.03449934

Trading Volume

RUB 70,682
0.41%
Volume / Market Cap
0.0034552133
Market Dominance
0.0000086095182%
Market Rank
#5586

Guardian Token Supply

Circulating Supply
592,957,030.601 GUARDIAN
Total Supply
592,957,032.601 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
RUB 20,456,624

Fully Diluted
Market Cap

RUB 20,456,624
0.20%

Guardian Token Price Yesterday

Yesterday's Low / High
RUB 0.034358538 / RUB 0.034499335
Yesterday's Open / Close
RUB 0.034499335 / RUB 0.034358538
Yesterday's Change
0.20%
Yesterday's Volume
RUB 70,682.072

Guardian Token Price History

7d Low / 7d High
RUB 0.0004187186 / RUB 0.00042844459
30d Low / 30d High
RUB 0.033947333 / RUB 0.034736466
90d Low / 90d High
RUB 0.033947333 / RUB 0.034736466
52 Week Low / 52 Week High
RUB 0.033947333 / RUB 0.034736466
All Time HighSep 18, 2025 (2 months ago)
RUB 0.071037
51.43%
All Time LowNov 18, 2025 (6 days ago)
RUB 0.03360948
2.65%

Data provided by Coingecko API

GUARDIAN to RUB converter

Guardian Token
Guardian TokenGUARDIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to RUB)

GUARDIANRUB by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (RUB)

Date
11/18/2025
RUB 0.033947
RUB 0
RUB 0.034736
RUB 0.033947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 0 minutes and 5 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,047
1.25%
Market CapRUB 1.74T
VolumeRUB 71.3B
2
RUB 2,906.67
3.53%
Market CapRUB 350.69B
VolumeRUB 27.82B
4
RUB 2.21
6.14%
Market CapRUB 133.23B
VolumeRUB 6.41B
5
RUB 848
1.35%
Market CapRUB 116.73B
VolumeRUB 1.74B
6
RUB 135.39
4.47%
Market CapRUB 75.7B
VolumeRUB 5.65B
10
RUB 0.148025
1.73%
Market CapRUB 22.46B
VolumeRUB 1.56B

Data provided by Coingecko API

More Cryptocurrencies

5591
RUB 0.03546083
0.31%
Market CapRUB 19.68M
VolumeRUB 2.59M
Market CapRUB 19.66M
VolumeRUB 979,842
5594
RUB 0.208924
2.10%
Market CapRUB 19.65M
VolumeRUB 23.14M
5595
RUB 0.03390844
0.04%
Market CapRUB 19.62M
VolumeRUB 98,646
5596
RUB 0.469314
3.33%
Market CapRUB 19.62M
VolumeRUB 42,952

Data provided by Coingecko API