Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
RUB 0.049135 -0.02%
Market Cap
RUB 34.04M
5.77%
Volume (24)
RUB 9,304
0.25%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
RUB 0.04913542

Price Change

RUB -0.000011513553
0.02%
24h Low / 24h High
RUB 0.04812998 / RUB 0.04929327

Trading Volume

RUB 9,303.62
0.25%
Volume / Market Cap
0.00027332597
Market Dominance
0.000010925907%
Market Rank
#5337

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
RUB 34,038,551
5.77%

Fully Diluted
Market Cap

RUB 34,038,551
1.48%

Guardian Token Price Yesterday

Yesterday's Low / High
RUB 0.048319303 / RUB 0.048441713
Yesterday's Open / Close
RUB 0.048319303 / RUB 0.048441713
Yesterday's Change
1.56%
Yesterday's Volume
RUB 9,149.0876

Guardian Token Price History

7d Low / 7d High
RUB 0.00056493093 / RUB 0.00062025561
30d Low / 30d High
RUB 0.04593125 / RUB 0.049468662
90d Low / 90d High
RUB 0.045790457 / RUB 0.049468662
52 Week Low / 52 Week High
RUB 0.045790457 / RUB 0.049468662
All Time HighSep 18, 2025 (1 months ago)
RUB 0.071037
31.21%
All Time LowOct 11, 2025 (16 days ago)
RUB 0.0436749
11.89%

Data provided by Coingecko API

GUARDIAN to RUB converter

Guardian Token
Guardian TokenGUARDIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to RUB)

GUARDIANRUB by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (RUB)

Date
10/21/2025
RUB 0.046341
RUB 0
RUB 0.049469
RUB 0.04579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 23 minutes and 26 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,104
0.93%
Market CapRUB 2.27T
VolumeRUB 61B
2
RUB 4,118.61
1.70%
Market CapRUB 496.91B
VolumeRUB 34.27B
4
RUB 2.63
1.26%
Market CapRUB 157.65B
VolumeRUB 4.4B
5
RUB 1,136.64
1.76%
Market CapRUB 156.41B
VolumeRUB 2.99B
6
RUB 200.75
1.78%
Market CapRUB 110.27B
VolumeRUB 6.43B
9
RUB 0.199577
4.31%
Market CapRUB 30.24B
VolumeRUB 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 34.07M
VolumeRUB 9.68M
5342
RUB 0.00000039
11.72%
Market CapRUB 34.05M
VolumeRUB 204,583
5336
RUB 0.03411976
6.46%
Market CapRUB 34.04M
VolumeRUB 129
5338
RUB 0.00000034
3.11%
Market CapRUB 34.03M
VolumeRUB 22,836
5339
RUB 0.03482564
4.46%
Market CapRUB 34M
VolumeRUB 97,573

Data provided by Coingecko API