Guardian Token (GUARDIAN) Live Price

Guardian Token logo
GUARDIANGuardian Token
RUB 0.068021 0.00%
Market Cap
RUB 47.16M
0%
Volume (24)
RUB 133,877
0.88%
Circulating Supply
693,308,390 GUARDIAN
Issue Date
-

Data provided by Coingecko API

GUARDIAN price Statistics

Guardian Token Price Today

Guardian Token Price
RUB 0.068021

Trading Volume

RUB 133,877
0.88%
Volume / Market Cap
0.002838823
Market Dominance
0.000014220438%
Market Rank
#4966

Guardian Token Supply

Circulating Supply
693,308,387.03 GUARDIAN
Total Supply
693,308,389.03 GUARDIAN
Max Supply
693,308,389 GUARDIAN

Guardian Token Market Cap

Market Cap
RUB 47,159,334

Fully Diluted
Market Cap

RUB 47,159,334
0.44%

Guardian Token Price Yesterday

Yesterday's Low / High
RUB 0.068020717 / RUB 0.068626136
Yesterday's Open / Close
RUB 0.068020717 / RUB 0.068626136
Yesterday's Change
0.44%
Yesterday's Volume
RUB 133,877.35

Guardian Token Price History

7d Low / 7d High
RUB 0.00081605805 / RUB 0.00085048496
30d Low / 30d High
RUB 0.068020717 / RUB 0.070801359
90d Low / 90d High
RUB 0.068020717 / RUB 0.070801359
52 Week Low / 52 Week High
RUB 0.068020717 / RUB 0.070801359
All Time HighSep 18, 2025 (7 days ago)
RUB 0.071037
4.25%
All Time LowAug 20, 2025 (1 months ago)
RUB 0.050868
33.72%

Data provided by Coingecko API

GUARDIAN to RUB converter

Guardian Token
Guardian TokenGUARDIAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Guardian Token Price Chart (GUARDIAN to RUB)

GUARDIANRUB by TradingView

Guardian Token Exchanges

Instant crypto to crypto exchange coming soon!

Guardian Token Historical Price Data (RUB)

Date
9/18/2025
RUB 0.070381
RUB 0
RUB 0.070801
RUB 0.068979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 11 minutes and 41 seconds

Explore Our Other Products for GUARDIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,441
0.50%
Market CapRUB 2.24T
VolumeRUB 47.1B
2
RUB 4,049.4
2.31%
Market CapRUB 489.38B
VolumeRUB 33.34B
4
RUB 2.88
2.04%
Market CapRUB 171.94B
VolumeRUB 6.1B
5
RUB 997.09
1.47%
Market CapRUB 138.97B
VolumeRUB 2.42B
6
RUB 206.84
1.02%
Market CapRUB 112.41B
VolumeRUB 8.26B
8
RUB 0.235
0.22%
Market CapRUB 35.52B
VolumeRUB 3.32B

Data provided by Coingecko API

More Cryptocurrencies

4963
RUB 0.00000011
4.49%
Market CapRUB 47.57M
VolumeRUB 142,093
4964
RUB 0.04755454
5.28%
Market CapRUB 47.55M
VolumeRUB 523,837
4965
RUB 0.04742379
6.56%
Market CapRUB 47.42M
VolumeRUB 241,292
4967
RUB 0.04761344
3.99%
Market CapRUB 47.35M
VolumeRUB 424,695
4970
RUB 1.47
2.16%
Market CapRUB 47.33M
VolumeRUB 167,455

Data provided by Coingecko API