FUUUUUUUUUUUUUU ($FUUU) Live Price

FUUUUUUUUUUUUUU logo
$FUUUFUUUUUUUUUUUUUU
JPY 0.012347+ 76.74%
Market Cap
JPY 12.32M
76.77%
Volume (24)
JPY 4,718,878
0.83%
Circulating Supply
998,027,550 $FUUU
Issue Date
-

Data provided by Coingecko API

$FUUU price Statistics

FUUUUUUUUUUUUUU Price Today

FUUUUUUUUUUUUUU Price
JPY 0.01234739

Price Change

JPY 0.00536138
76.74%
24h Low / 24h High
JPY 0.00696287 / JPY 0.0121159

Trading Volume

JPY 4,718,878
0.83%
Volume / Market Cap
0.38293154
Market Dominance
0.0000020320781%
Market Rank
#8016

FUUUUUUUUUUUUUU Supply

Circulating Supply
998,027,551.614 $FUUU
Total Supply
998,027,551.614 $FUUU
Max Supply
1,000,000,000 $FUUU

FUUUUUUUUUUUUUU Market Cap

Market Cap
JPY 12,323,033
76.77%

Fully Diluted
Market Cap

JPY 12,323,033
30.95%

FUUUUUUUUUUUUUU Price Yesterday

Yesterday's Low / High
JPY 0.0093937552 / JPY 0.0094646954
Yesterday's Open / Close
JPY 0.0094646954 / JPY 0.0093937552
Yesterday's Change
30.95%
Yesterday's Volume
JPY 4,139,217.7

FUUUUUUUUUUUUUU Price History

7d Low / 7d High
JPY 0.000029406103 / JPY 0.00014966208
30d Low / 30d High
JPY 0.0061165997 / JPY 0.010875921
90d Low / 90d High
JPY 0.0043342243 / JPY 0.012557178
52 Week Low / 52 Week High
JPY 0.0043342243 / JPY 0.022917088
All Time HighSep 3, 2025 (9 days ago)
JPY 0.042373
71.80%
All Time LowSep 9, 2025 (3 days ago)
JPY 0.00426656
180.04%

Data provided by Coingecko API

$FUUU to JPY converter

FUUUUUUUUUUUUUU
FUUUUUUUUUUUUUU$FUUU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FUUUUUUUUUUUUUU Price Chart ($FUUU to JPY)

$FUUUJPY by TradingView

FUUUUUUUUUUUUUU Exchanges

Instant crypto to crypto exchange coming soon!

FUUUUUUUUUUUUUU Historical Price Data (JPY)

Date
9/12/2025
JPY 0.006227
JPY 0
JPY 0.010876
JPY 0.006227
9/11/2025
JPY 0.008224
JPY 0.006227
JPY 0.008597
JPY 0.005451
9/10/2025
JPY 0.004408
JPY 0.008224
JPY 0.012557
JPY 0.004408
9/9/2025
JPY 0.009636
JPY 0.004408
JPY 0.009675
JPY 0.004334
9/8/2025
JPY 0.010334
JPY 0.009636
JPY 0.012702
JPY 0.007978
9/7/2025
JPY 0.015316
JPY 0.010334
JPY 0.015664
JPY 0.010966
9/6/2025
JPY 0.022917
JPY 0.015316
JPY 0.022917
JPY 0.009194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 27 minutes and 28 seconds

Explore Our Other Products for $FUUU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,938
0.60%
Market CapJPY 2.31T
VolumeJPY 47.16B
2
JPY 4,726.28
4.96%
Market CapJPY 569.91B
VolumeJPY 38.68B
3
JPY 3.11
2.42%
Market CapJPY 185.52B
VolumeJPY 5.72B
5
JPY 242.6
3.85%
Market CapJPY 131.52B
VolumeJPY 12.62B
6
JPY 927.75
2.80%
Market CapJPY 129.2B
VolumeJPY 1.58B
8
JPY 0.279512
7.37%
Market CapJPY 42.12B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

8006
JPY 0.01208827
1.68%
Market CapJPY 12.08M
VolumeJPY 337
7999
JPY 0.01458899
0.69%
Market CapJPY 12.07M
VolumeJPY 10,974
8000
JPY 0.00000772
1.53%
Market CapJPY 12.06M
VolumeJPY 2,043
8008
JPY 0.00003262
8.15%
Market CapJPY 12.06M
VolumeJPY 16.16M
8001
JPY 0.139964
8.83%
Market CapJPY 12.05M
VolumeJPY 1,630
8002
JPY 0.00001775
0.56%
Market CapJPY 12.04M
VolumeJPY 7.37M
8003
JPY 0.457764
0.31%
Market CapJPY 12.04M
VolumeJPY 3,064
8004
JPY 0.01202239
4.14%
Market CapJPY 12.03M
VolumeJPY 275
8005
JPY 0.01250173
1.22%
Market CapJPY 12.03M
VolumeJPY 193,592
8007
JPY 0.02399944
21.50%
Market CapJPY 12M
VolumeJPY 3.44M
8009
JPY 0.01193893
5.03%
Market CapJPY 11.99M
VolumeJPY 39,514
Market CapJPY 11.93M
VolumeJPY 10,211
8011
JPY 0.00011976
1.87%
Market CapJPY 11.98M
VolumeJPY 74,019
8012
JPY 0.01611003
0.46%
Market CapJPY 11.95M
VolumeJPY 336
8013
JPY 0.00119574
0%
Market CapJPY 11.96M
VolumeJPY 89,950
8014
JPY 0.00001193
12.27%
Market CapJPY 11.94M
VolumeJPY 449,265
8015
JPY 0.247364
0%
Market CapJPY 11.88M
VolumeJPY 6,184
8017
JPY 0.01191333
8.48%
Market CapJPY 11.92M
VolumeJPY 96,830
8018
JPY 0.059623
2.38%
Market CapJPY 11.92M
VolumeJPY 3.79M
8019
Market CapJPY 11.92M
VolumeJPY 51,936
8024
JPY 0.01401444
2.00%
Market CapJPY 11.91M
VolumeJPY 6,450
8020
JPY 0.01207069
4.92%
Market CapJPY 11.89M
VolumeJPY 1,244
8021
JPY 0.01192579
3.37%
Market CapJPY 11.88M
VolumeJPY 15,071
Market CapJPY 11.87M
VolumeJPY 25,565
8023
JPY 10.97
1.69%
Market CapJPY 11.86M
VolumeJPY 18,781
8025
Market CapJPY 11.84M
VolumeJPY 13.65M
8026
JPY 0.03704183
0.54%
Market CapJPY 11.84M
VolumeJPY 37.15M
8027
JPY 0.01181285
0.13%
Market CapJPY 11.82M
VolumeJPY 296,697
8033
Market CapJPY 11.82M
VolumeJPY 79,529
8028
JPY 0.04823748
4.34%
Market CapJPY 11.81M
VolumeJPY 3,951
8035
JPY 0.01262849
4.08%
Market CapJPY 11.81M
VolumeJPY 165,607
8029
JPY 0.01180505
0.28%
Market CapJPY 11.81M
VolumeJPY 987,324
8030
JPY 0.0127234
1.02%
Market CapJPY 11.8M
VolumeJPY 70,110
8031
JPY 0.01442416
1.63%
Market CapJPY 11.79M
VolumeJPY 203,717
8032
JPY 0.01175872
8.57%
Market CapJPY 11.76M
VolumeJPY 297,418
8034
JPY 0.01175604
3.74%
Market CapJPY 11.76M
VolumeJPY 6,129
8036
JPY 0.01304335
4.27%
Market CapJPY 11.74M
VolumeJPY 132,638
8037
JPY 0.254211
0%
Market CapJPY 11.75M
VolumeJPY 4,067
8038
JPY 0.02365289
39.10%
Market CapJPY 11.71M
VolumeJPY 1.65M
8039
JPY 0.01171004
1.12%
Market CapJPY 11.71M
VolumeJPY 184,626
8040
JPY 0.01169952
6.40%
Market CapJPY 11.7M
VolumeJPY 419,611
Market CapJPY 11.7M
VolumeJPY 468,997
8041
JPY 0.76961
36.57%
Market CapJPY 11.69M
VolumeJPY 50,418
8042
JPY 1.16
0%
Market CapJPY 11.65M
VolumeJPY 319
8044
JPY 0.01173539
12.34%
Market CapJPY 11.67M
VolumeJPY 444,663
8045
Market CapJPY 11.67M
VolumeJPY 654,239
Market CapJPY 11.67M
VolumeJPY 41,076
8048
JPY 0.11757
2.42%
Market CapJPY 11.67M
VolumeJPY 729
8047
JPY 0.01203506
4.11%
Market CapJPY 11.67M
VolumeJPY 16,463
8049
JPY 86.77
1.40%
Market CapJPY 11.66M
VolumeJPY 2.52M
8051
JPY 0.01177536
4.53%
Market CapJPY 11.64M
VolumeJPY 186,971
8050
JPY 0.00387837
3.92%
Market CapJPY 11.63M
VolumeJPY 12,296
8053
JPY 0.00000003
5.36%
Market CapJPY 11.62M
VolumeJPY 3,045
8052
JPY 0.01160762
0.96%
Market CapJPY 11.61M
VolumeJPY 1,755
8054
JPY 0.00066326
11.33%
Market CapJPY 11.57M
VolumeJPY 0
8055
JPY 0.55111
2.87%
Market CapJPY 11.58M
VolumeJPY 81,014
8056
JPY 0.01157501
6.27%
Market CapJPY 11.57M
VolumeJPY 1.17M
8057
JPY 0.0152667
2.64%
Market CapJPY 11.57M
VolumeJPY 1.88M
8058
JPY 0.00340204
0.08%
Market CapJPY 11.57M
VolumeJPY 148
8059
JPY 0.01176212
6.65%
Market CapJPY 11.57M
VolumeJPY 48,780
8060
JPY 0.01153977
0.72%
Market CapJPY 11.55M
VolumeJPY 36,920
8061
JPY 0.00022463
0%
Market CapJPY 11.48M
VolumeJPY 449
8062
JPY 0.0119415
8.34%
Market CapJPY 11.54M
VolumeJPY 884,421
8065
JPY 0.01152474
33.99%
Market CapJPY 11.52M
VolumeJPY 469,926
8064
JPY 0.077712
15.02%
Market CapJPY 11.52M
VolumeJPY 2.4M
8066
JPY 0.052743
0%
Market CapJPY 11.48M
VolumeJPY 0
8067
JPY 0.04767024
0%
Market CapJPY 11.43M
VolumeJPY 1,121
8068
JPY 0.062514
1.50%
Market CapJPY 11.49M
VolumeJPY 13,390
8069
JPY 0.01146547
15.68%
Market CapJPY 11.47M
VolumeJPY 258,093
8070
JPY 0.01152725
3.74%
Market CapJPY 11.46M
VolumeJPY 24,305
8071
JPY 0.0117497
5.90%
Market CapJPY 11.45M
VolumeJPY 45,373
8072
JPY 0.0259447
21.24%
Market CapJPY 11.44M
VolumeJPY 780,038
8073
JPY 8.01
0.14%
Market CapJPY 11.44M
VolumeJPY 19.02M
8082
JPY 0.01144118
4.35%
Market CapJPY 11.44M
VolumeJPY 2,648
Market CapJPY 11.39M
VolumeJPY 666
8076
JPY 0.114107
4.96%
Market CapJPY 11.42M
VolumeJPY 14,752
8077
JPY 0.01244797
0.72%
Market CapJPY 11.41M
VolumeJPY 43,000
Market CapJPY 11.4M
VolumeJPY 176,513
8078
JPY 0.01149716
3.03%
Market CapJPY 11.4M
VolumeJPY 1.54M
8079
JPY 0.00447147
40.72%
Market CapJPY 11.4M
VolumeJPY 2.85M
8080
JPY 0.01132884
4.14%
Market CapJPY 11.4M
VolumeJPY 20,620
8081
JPY 0.01922893
0.27%
Market CapJPY 11.39M
VolumeJPY 3,002
8083
JPY 0.057135
131.49%
Market CapJPY 11.36M
VolumeJPY 18.56M
8084
JPY 113.84
32.31%
Market CapJPY 11.36M
VolumeJPY 1.12M
8085
JPY 0.01258154
0.63%
Market CapJPY 11.35M
VolumeJPY 81,420
8086
JPY 0.01160821
17.29%
Market CapJPY 11.35M
VolumeJPY 255,538
8087
JPY 0.170571
4.55%
Market CapJPY 11.34M
VolumeJPY 9,661
8088
JPY 0.04619843
2.78%
Market CapJPY 11.31M
VolumeJPY 4,187
8089
JPY 0.141193
0%
Market CapJPY 11.23M
VolumeJPY 134,801
Market CapJPY 11.29M
VolumeJPY 26,964
8091
JPY 119.09
0.56%
Market CapJPY 11.28M
VolumeJPY 6,988
8092
Market CapJPY 11.25M
VolumeJPY 287
8093
JPY 0.01128431
3.79%
Market CapJPY 11.28M
VolumeJPY 2,714
8101
JPY 0.01158989
7.39%
Market CapJPY 11.28M
VolumeJPY 5,989
8094
JPY 0.077245
0.78%
Market CapJPY 11.25M
VolumeJPY 4.36M
8095
JPY 0.01124792
13.74%
Market CapJPY 11.24M
VolumeJPY 187,588
8100
JPY 1.6
3.35%
Market CapJPY 11.24M
VolumeJPY 72,526
8097
JPY 0.231585
25.96%
Market CapJPY 11.23M
VolumeJPY 52,865
8098
JPY 0.00011215
4.19%
Market CapJPY 11.21M
VolumeJPY 5,270
8006
JPY 0.01208827
1.68%
Market CapJPY 12.08M
VolumeJPY 337
7999
JPY 0.01458899
0.69%
Market CapJPY 12.07M
VolumeJPY 10,974

Data provided by Coingecko API