Gunz (GUN) Live Price

Gunz logo
GUNGunz
BRL 0.128966+ 0.19%
Market Cap
BRL 133.83M
0.33%
Volume (24)
BRL 46,993,709
1.89%
Circulating Supply
1,037,833,300 GUN
Issue Date
-

Data provided by Coingecko API

GUN price Statistics

Gunz Price Today

Gunz Price
BRL 0.128966

Price Change

BRL 0.00024473
0.19%
24h Low / 24h High
BRL 0.123135 / BRL 0.129801

Trading Volume

BRL 46,993,709
1.89%
Volume / Market Cap
0.35113528
Market Dominance
0.0006183369%
Market Rank
#1203

Gunz Supply

Circulating Supply
1,037,833,333 GUN
Total Supply
10,000,000,000 GUN
Max Supply
10,000,000,000 GUN

Gunz Market Cap

Market Cap
BRL 133,833,630
0.33%

Fully Diluted
Market Cap

BRL 1,289,548,400
2.85%

Gunz Price Yesterday

Yesterday's Low / High
BRL 0.12533557 / BRL 0.12542663
Yesterday's Open / Close
BRL 0.12542663 / BRL 0.12533557
Yesterday's Change
2.86%
Yesterday's Volume
BRL 41,732,631

Gunz Price History

7d Low / 7d High
BRL 0.022885836 / BRL 0.027983409
30d Low / 30d High
BRL 0.12533557 / BRL 0.13170864
90d Low / 90d High
BRL 0.12448241 / BRL 0.14728627
52 Week Low / 52 Week High
BRL 0.12448241 / BRL 0.15170226
All Time HighMar 31, 2025 (4 months ago)
BRL 0.660997
80.42%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.114249
13.30%

Data provided by Coingecko API

GUN to BRL converter

Gunz
GunzGUN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GUN Safely with 3Commas

Use a proven backtested strategy for GUN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gunz Price Chart (GUN to BRL)

    GUNBRL by TradingView

    Gunz Exchanges

    Instant crypto to crypto exchange coming soon!

    Gunz Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.129843
    BRL 0
    BRL 0.131709
    BRL 0.125336
    8/26/2025
    BRL 0.126722
    BRL 0.129843
    BRL 0.13139
    BRL 0.126322
    8/25/2025
    BRL 0.141751
    BRL 0.126722
    BRL 0.143712
    BRL 0.124482
    8/24/2025
    BRL 0.151702
    BRL 0.141751
    BRL 0.151702
    BRL 0.140487
    8/23/2025
    BRL 0.143762
    BRL 0.151702
    BRL 0.150717
    BRL 0.1413
    8/22/2025
    BRL 0.135526
    BRL 0.143762
    BRL 0.14497
    BRL 0.132109
    8/21/2025
    BRL 0.146436
    BRL 0.135526
    BRL 0.146436
    BRL 0.135337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 57 minutes and 48 seconds

    Explore Our Other Products for GUN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,767
    1.06%
    Market CapBRL 2.24T
    VolumeBRL 39.92B
    2
    BRL 4,573.41
    0.75%
    Market CapBRL 551.83B
    VolumeBRL 33.4B
    3
    BRL 3
    0.05%
    Market CapBRL 178.71B
    VolumeBRL 6.88B
    5
    BRL 873.62
    1.61%
    Market CapBRL 121.71B
    VolumeBRL 1.57B
    6
    BRL 213.22
    4.00%
    Market CapBRL 115.47B
    VolumeBRL 14.47B
    9
    BRL 0.22
    1.88%
    Market CapBRL 33.7B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1200
    BRL 0.08
    6.76%
    Market CapBRL 134.71M
    VolumeBRL 4.53M
    1212
    BRL 0.22
    0.24%
    Market CapBRL 134.35M
    VolumeBRL 61,132
    1202
    BRL 14.9
    1.00%
    Market CapBRL 133.95M
    VolumeBRL 5.8M
    1204
    BRL 1.56
    0%
    Market CapBRL 133.73M
    VolumeBRL 78
    Market CapBRL 133.6M
    VolumeBRL 6,806

    Data provided by Coingecko API