Hifi Finance (HIFI) Live Price

Hifi Finance logo
HIFIHifi Finance
RUB 5.41 -2.03%
Market Cap
RUB 817.2M
2.37%
Volume (24)
RUB 965,228,850
0.93%
Circulating Supply
151,443,490 HIFI
Issue Date
-

Data provided by Coingecko API

HIFI price Statistics

Hifi Finance Price Today

Hifi Finance Price
RUB 5.41

Price Change

RUB -0.11195803
2.03%
24h Low / 24h High
RUB 5.2 / RUB 5.67

Trading Volume

RUB 965,228,850
0.93%
Volume / Market Cap
1.1811427
Market Dominance
0.0002574319%
Market Rank
#1761

Hifi Finance Supply

Circulating Supply
151,443,491.135 HIFI
Total Supply
166,882,824.468 HIFI
Max Supply
0 HIFI

Hifi Finance Market Cap

Market Cap
RUB 817,199,160
2.37%

Fully Diluted
Market Cap

RUB 900,510,830
2.93%

Hifi Finance Price Yesterday

Yesterday's Low / High
RUB 5.2300893 / RUB 5.2546472
Yesterday's Open / Close
RUB 5.2300893 / RUB 5.2546472
Yesterday's Change
3.20%
Yesterday's Volume
RUB 1,005,654,400

Hifi Finance Price History

7d Low / 7d High
RUB 0.05750432 / RUB 0.097710205
30d Low / 30d High
RUB 5.0600615 / RUB 5.6465182
90d Low / 90d High
RUB 4.6693117 / RUB 7.4235523
52 Week Low / 52 Week High
RUB 4.6693117 / RUB 7.8074487
All Time HighSep 16, 2023 (1 years ago)
RUB 254.23
97.88%
All Time LowSep 4, 2025 (1 days ago)
RUB 4.66
15.80%

Data provided by Coingecko API

HIFI to RUB converter

Hifi Finance
Hifi FinanceHIFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HIFI Safely with 3Commas

Use a proven backtested strategy for HIFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hifi Finance Price Chart (HIFI to RUB)

    HIFIRUB by TradingView

    Hifi Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Hifi Finance Historical Price Data (RUB)

    Date
    9/5/2025
    RUB 5.447087
    RUB 0
    RUB 5.646518
    RUB 5.230089
    9/4/2025
    RUB 5.377375
    RUB 5.447087
    RUB 5.949766
    RUB 4.669312
    9/3/2025
    RUB 7.353017
    RUB 5.377375
    RUB 7.371467
    RUB 5.231625
    9/2/2025
    RUB 7.27003
    RUB 7.353017
    RUB 7.423552
    RUB 7.21361
    9/1/2025
    RUB 7.515421
    RUB 7.27003
    RUB 7.718125
    RUB 7.133202
    8/31/2025
    RUB 7.536574
    RUB 7.515421
    RUB 7.702922
    RUB 7.468375
    8/30/2025
    RUB 7.240961
    RUB 7.536574
    RUB 7.807449
    RUB 7.182175

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 39 seconds

    Explore Our Other Products for HIFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,798
    0.43%
    Market CapRUB 2.21T
    VolumeRUB 54.43B
    2
    RUB 4,308.53
    0.23%
    Market CapRUB 520.04B
    VolumeRUB 36.24B
    4
    RUB 2.82
    0.43%
    Market CapRUB 168.09B
    VolumeRUB 6.12B
    5
    RUB 858.74
    1.71%
    Market CapRUB 119.53B
    VolumeRUB 1.04B
    6
    RUB 203.53
    0.15%
    Market CapRUB 110.1B
    VolumeRUB 7.26B
    9
    RUB 0.21637
    1.25%
    Market CapRUB 32.66B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    1759
    RUB 0.00820247
    1.40%
    Market CapRUB 820.42M
    VolumeRUB 79,295
    1760
    RUB 0.01133398
    0%
    Market CapRUB 818.47M
    VolumeRUB 3,889
    1757
    RUB 0.818309
    2.35%
    Market CapRUB 818.48M
    VolumeRUB 123.86M
    Market CapRUB 816.75M
    VolumeRUB 0
    1764
    RUB 0.533611
    0.13%
    Market CapRUB 814.43M
    VolumeRUB 34.94M

    Data provided by Coingecko API