Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
ETH 0.000208 -10.60%
Market Cap
ETH 7,270
10.63%
Volume (24)
ETH 0
0.30%
Circulating Supply
34,952,740 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
ETH 0.00020808

Price Change

ETH -0.000024678516
10.60%
24h Low / 24h High
ETH 0.00019141 / ETH 0.0002343

Trading Volume

ETH 0.4659184
0.30%
Volume / Market Cap
0.000064087813
Market Dominance
0.00079181413%
Market Rank
#1007

Hive Dollar Supply

Circulating Supply
34,952,739.672 HBD
Total Supply
34,952,739.672 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
ETH 7,270
10.63%

Fully Diluted
Market Cap

ETH 7,270
10.90%

Hive Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00023309786 / ETH 0.000233796
Yesterday's Open / Close
ETH 0.000233796 / ETH 0.00023309786
Yesterday's Change
10.87%
Yesterday's Volume
ETH 0.16419465

Hive Dollar Price History

7d Low / 7d High
ETH 0.92687749 / ETH 1.0182496
30d Low / 30d High
ETH 0.00021500868 / ETH 0.00023415197
90d Low / 90d High
ETH 0.00021500868 / ETH 0.00024358344
52 Week Low / 52 Week High
ETH 0.00021218882 / ETH 0.00024358344
All Time HighApr 28, 2020 (5 years ago)
ETH 0.01456381
98.57%
All Time LowAug 22, 2025 (0 days ago)
ETH 0.00019141
8.64%

Data provided by Coingecko API

HBD to ETH converter

Hive Dollar
Hive DollarHBD
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBD Safely with 3Commas

Use a proven backtested strategy for HBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hive Dollar Price Chart (HBD to ETH)

    HBDETH by TradingView

    Hive Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Hive Dollar Historical Price Data (ETH)

    Date
    8/21/2025
    ETH 0.000232
    ETH 0
    ETH 0.000234
    ETH 0.000231
    8/20/2025
    ETH 0.000238
    ETH 0.000232
    ETH 0.000244
    ETH 0.000215
    8/19/2025
    ETH 0.000224
    ETH 0.000238
    ETH 0.000237
    ETH 0.000224
    8/18/2025
    ETH 0.000231
    ETH 0.000224
    ETH 0.000233
    ETH 0.000226
    8/15/2025
    ETH 0.000214
    ETH 0
    ETH 0.000227
    ETH 0.000212

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 54 seconds

    Explore Our Other Products for HBD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 116,912
    3.80%
    Market CapETH 2.33T
    VolumeETH 50.56B
    2
    eth
    EthereumETH
    ETH 4,879.24
    14.72%
    Market CapETH 588.86B
    VolumeETH 55.86B
    3
    ETH 3.09
    7.28%
    Market CapETH 183.8B
    VolumeETH 9.49B
    5
    ETH 898.29
    7.06%
    Market CapETH 125.12B
    VolumeETH 2.26B
    6
    ETH 201.7
    11.46%
    Market CapETH 108.99B
    VolumeETH 9.62B
    9
    ETH 0.240585
    11.09%
    Market CapETH 36.23B
    VolumeETH 4.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1004
    ETH 0.00000146
    4.78%
    Market CapETH 7,305
    VolumeETH 8
    1005
    ETH 0.00000861
    6.19%
    Market CapETH 7,292
    VolumeETH 5
    1006
    ETH 0.00072354
    1.27%
    Market CapETH 7,289
    VolumeETH 43
    1008
    Market CapETH 7,265
    VolumeETH 14
    1009
    ETH 0.00000093
    13.09%
    Market CapETH 7,262
    VolumeETH 2,013

    Data provided by Coingecko API