Hylo Leveraged SOL (XSOL) Live Price

Hylo Leveraged SOL logo
XSOLHylo Leveraged SOL
ETH 0.000475+ 2.92%
Market Cap
ETH 6,770
2.51%
Volume (24)
ETH 57
4.65%
Circulating Supply
14,307,693 XSOL
Issue Date
-

Data provided by Coingecko API

XSOL price Statistics

Hylo Leveraged SOL Price Today

Hylo Leveraged SOL Price
ETH 0.00047522

Price Change

ETH 0.00001349
2.92%
24h Low / 24h High
ETH 0.00045461 / ETH 0.00048652

Trading Volume

ETH 57.031
4.65%
Volume / Market Cap
0.0084240768
Market Dominance
0.00071241671%
Market Rank
#1092

Hylo Leveraged SOL Supply

Circulating Supply
14,307,692.871 XSOL
Total Supply
14,307,692.871 XSOL
Max Supply
0 XSOL

Hylo Leveraged SOL Market Cap

Market Cap
ETH 6,770
2.51%

Fully Diluted
Market Cap

ETH 6,770
2.08%

Hylo Leveraged SOL Price Yesterday

Yesterday's Low / High
ETH 0.00046127088 / ETH 0.0004657716
Yesterday's Open / Close
ETH 0.00046127088 / ETH 0.0004657716
Yesterday's Change
2.52%
Yesterday's Volume
ETH 63.985572

Hylo Leveraged SOL Price History

7d Low / 7d High
ETH 1.5173789 / ETH 2.0402145
30d Low / 30d High
ETH 0.00045972749 / ETH 0.00048644787
90d Low / 90d High
ETH 0.00044333075 / ETH 0.00048644787
52 Week Low / 52 Week High
ETH 0.00040228117 / ETH 0.00048644787
All Time HighOct 27, 2025 (1 days ago)
ETH 0.00049474
4.20%
All Time LowOct 17, 2025 (11 days ago)
ETH 0.00039577
19.75%

Data provided by Coingecko API

XSOL to ETH converter

Hylo Leveraged SOL
Hylo Leveraged SOLXSOL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hylo Leveraged SOL Price Chart (XSOL to ETH)

XSOLETH by TradingView

Hylo Leveraged SOL Exchanges

Instant crypto to crypto exchange coming soon!

Hylo Leveraged SOL Historical Price Data (ETH)

Date
10/27/2025
ETH 0.000465
ETH 0
ETH 0.000486
ETH 0.000461
10/26/2025
ETH 0.000456
ETH 0.000465
ETH 0.000478
ETH 0.000453
10/25/2025
ETH 0.000454
ETH 0.000456
ETH 0.000461
ETH 0.000448
10/24/2025
ETH 0.000453
ETH 0.000454
ETH 0.000455
ETH 0.000443
10/23/2025
ETH 0.000402
ETH 0.000453
ETH 0.000457
ETH 0.000402
10/22/2025
ETH 0.000428
ETH 0.000402
ETH 0.00043
ETH 0.000404
10/21/2025
ETH 0.000439
ETH 0.000428
ETH 0.000455
ETH 0.000418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 7 minutes and 48 seconds

Explore Our Other Products for XSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,579
0.24%
Market CapETH 2.3T
VolumeETH 52.82B
2
eth
EthereumETH
ETH 4,089.16
1.41%
Market CapETH 497.32B
VolumeETH 29.43B
4
ETH 2.62
0.05%
Market CapETH 158.26B
VolumeETH 4.54B
5
ETH 1,131.07
0.70%
Market CapETH 156.3B
VolumeETH 2.33B
6
ETH 199.17
0.12%
Market CapETH 110.29B
VolumeETH 6.75B
9
ETH 0.19916
1.60%
Market CapETH 30.39B
VolumeETH 1.79B

Data provided by Coingecko API

More Cryptocurrencies

1003
ETH 0.00028385
0.99%
Market CapETH 8,047
VolumeETH 177
1004
ETH 0.00003731
0.69%
Market CapETH 8,087
VolumeETH 3,071
992
ETH 0.00005268
1.99%
Market CapETH 8,004
VolumeETH 1,753
1005
ETH 0.00005537
1.45%
Market CapETH 8,001
VolumeETH 2,015
1006
ETH 0.00024329
0.95%
Market CapETH 7,996
VolumeETH 779
1007
ETH 0.00001021
42.07%
Market CapETH 7,976
VolumeETH 422
1008
ETH 0.00103828
1.70%
Market CapETH 7,961
VolumeETH 0
1000
ETH 0.0000318
15.38%
Market CapETH 7,943
VolumeETH 3,720
1009
ETH 0.0000014
0.37%
Market CapETH 7,975
VolumeETH 569
1010
ETH 0.00010557
8.44%
Market CapETH 7,965
VolumeETH 2
1011
ETH 0.00000791
16.24%
Market CapETH 7,926
VolumeETH 1,209
1012
ETH 0.00000878
2.93%
Market CapETH 7,946
VolumeETH 1,475
1013
ETH 0.00011756
0.95%
Market CapETH 7,903
VolumeETH 51
1014
ETH 0.00009831
2.19%
Market CapETH 7,879
VolumeETH 14
1016
ETH 0.00001596
0.09%
Market CapETH 7,868
VolumeETH 2,424
1015
ETH 0.00787152
1.58%
Market CapETH 7,848
VolumeETH 48
1017
ETH 0.00261409
20.01%
Market CapETH 7,853
VolumeETH 1,367
1018
ETH 0.00000772
8.98%
Market CapETH 7,807
VolumeETH 2,286
1019
ETH 0.00000616
1.11%
Market CapETH 7,764
VolumeETH 0
1021
ETH 0.00025285
1.03%
Market CapETH 7,766
VolumeETH 11
1022
ETH 0.00002895
1.68%
Market CapETH 7,794
VolumeETH 5
1023
ETH 0.00000775
0.31%
Market CapETH 7,768
VolumeETH 687
1025
ETH 0.00003161
1.02%
Market CapETH 7,756
VolumeETH 80
1024
ETH 0.0000041
1.58%
Market CapETH 7,765
VolumeETH 61
1020
ETH 0.00014084
3.79%
Market CapETH 7,750
VolumeETH 3
1026
ETH 0.00001755
0.66%
Market CapETH 7,713
VolumeETH 0
1027
ETH 0.00000013
12.76%
Market CapETH 7,738
VolumeETH 1,151
1028
ETH 0.00000769
2.61%
Market CapETH 7,740
VolumeETH 826
1029
ETH 0.11230468
4.08%
Market CapETH 7,704
VolumeETH 3,209
1030
ETH 0.00000039
0.96%
Market CapETH 7,684
VolumeETH 247
1033
ETH 0.00024196
13.88%
Market CapETH 7,675
VolumeETH 5
1031
ETH 0.00007662
0.42%
Market CapETH 7,690
VolumeETH 0
1032
ETH 0.00000767
7.61%
Market CapETH 7,681
VolumeETH 1,626
1034
ETH 0.00000076
0.02%
Market CapETH 7,646
VolumeETH 1,244
1035
ETH 0.00000001
0.80%
Market CapETH 7,661
VolumeETH 276
1036
ETH 0.00001171
0.40%
Market CapETH 7,629
VolumeETH 832
1037
ETH 0.00004194
7.75%
Market CapETH 7,648
VolumeETH 7,152
1039
ETH 0.00004162
0.40%
Market CapETH 7,593
VolumeETH 7,333
1038
ETH 0.00000389
1.58%
Market CapETH 7,619
VolumeETH 911
1040
ETH 0.0000002
20.86%
Market CapETH 9,260
VolumeETH 115
1041
ETH 0.00001222
1.47%
Market CapETH 7,583
VolumeETH 2,576
1042
ETH 0.00003991
1.28%
Market CapETH 7,583
VolumeETH 69
Market CapETH 7,567
VolumeETH 1,866
1044
ETH 0.00000787
0.14%
Market CapETH 7,592
VolumeETH 4,455
1046
ETH 0.0000414
0.55%
Market CapETH 7,576
VolumeETH 73
Market CapETH 7,551
VolumeETH 15
1047
ETH 0.00004048
0.15%
Market CapETH 7,548
VolumeETH 5,255
1048
ETH 0.00024336
0.83%
Market CapETH 7,533
VolumeETH 99
1049
ETH 0.00028351
0.98%
Market CapETH 7,542
VolumeETH 136
1053
ETH 0.0000125
2.57%
Market CapETH 7,499
VolumeETH 782
1051
ETH 0.0000266
3.33%
Market CapETH 8,228
VolumeETH 0
1052
ETH 0.00064392
0.29%
Market CapETH 7,377
VolumeETH 6
1054
ETH 0.00000031
0.86%
Market CapETH 7,444
VolumeETH 65
1050
ETH 0.00003537
1.33%
Market CapETH 7,429
VolumeETH 79
1055
ETH 0.00386435
1.97%
Market CapETH 7,453
VolumeETH 12,336
1056
ETH 0.00007275
0.19%
Market CapETH 7,432
VolumeETH 10
1057
ETH 0.00000745
32.54%
Market CapETH 7,407
VolumeETH 18
1058
ETH 0.00000001
3.13%
Market CapETH 7,420
VolumeETH 3,485
Market CapETH 7,389
VolumeETH 5
1059
ETH 0.00006266
0.69%
Market CapETH 7,358
VolumeETH 1,723
1061
ETH 0.00011939
0.98%
Market CapETH 7,304
VolumeETH 252
1062
ETH 0.00003811
2.05%
Market CapETH 7,248
VolumeETH 2,220
1063
ETH 0.00001185
0.00%
Market CapETH 7,273
VolumeETH 247
Market CapETH 7,983
VolumeETH 0
1066
ETH 0.00000092
0.25%
Market CapETH 7,207
VolumeETH 271
1067
ETH 0.00000002
4.40%
Market CapETH 7,216
VolumeETH 12
1065
ETH 0.00000794
0.24%
Market CapETH 7,168
VolumeETH 62
1068
ETH 0.00556359
0.91%
Market CapETH 7,157
VolumeETH 98
1069
ETH 0
0.22%
Market CapETH 7,154
VolumeETH 110
1070
ETH 0.00042377
3.87%
Market CapETH 7,132
VolumeETH 116
1071
ETH 0.00000011
17.85%
Market CapETH 7,139
VolumeETH 1,306
1072
ETH 0.00000336
5.51%
Market CapETH 7,120
VolumeETH 1,191
1073
Market CapETH 7,125
VolumeETH 17
1074
ETH 0.00036687
1.39%
Market CapETH 7,114
VolumeETH 129
1075
ETH 0.00002627
8.09%
Market CapETH 7,089
VolumeETH 5,076
1076
ETH 0.00000864
0.76%
Market CapETH 7,099
VolumeETH 1,296
1077
ETH 0.00003087
6.57%
Market CapETH 7,072
VolumeETH 4,372
Market CapETH 7,054
VolumeETH 75
1079
ETH 0.00000128
3.29%
Market CapETH 7,035
VolumeETH 106
1081
ETH 0.00004073
2.99%
Market CapETH 7,035
VolumeETH 3,842
1082
ETH 0.00008886
2.23%
Market CapETH 7,052
VolumeETH 3,150
1083
Market CapETH 7,011
VolumeETH 4
Market CapETH 6,984
VolumeETH 480
1084
ETH 0.00008076
2.67%
Market CapETH 6,982
VolumeETH 100
1085
ETH 0.00006932
0.72%
Market CapETH 6,978
VolumeETH 1
1087
ETH 0.00025456
0.95%
Market CapETH 6,969
VolumeETH 5
1088
ETH 0.00004435
3.19%
Market CapETH 6,970
VolumeETH 4,057
1090
ETH 0.00038696
3.25%
Market CapETH 6,988
VolumeETH 165
1091
ETH 0.00000692
2.70%
Market CapETH 6,955
VolumeETH 2,657
1089
ETH 0.00007538
5.20%
Market CapETH 6,943
VolumeETH 5,302
1093
ETH 0.0002538
0.92%
Market CapETH 6,931
VolumeETH 0
1094
ETH 0.00002649
0.96%
Market CapETH 6,928
VolumeETH 239
1095
ETH 0.00000918
0.05%
Market CapETH 6,946
VolumeETH 656
1096
ETH 0.00000331
6.55%
Market CapETH 6,951
VolumeETH 453
Market CapETH 6,934
VolumeETH 201
1098
ETH 0.00004387
33.41%
Market CapETH 6,933
VolumeETH 25,750
1086
ETH 0.00002138
0.99%
Market CapETH 6,906
VolumeETH 7,089
1099
ETH 0.00000906
0.39%
Market CapETH 6,910
VolumeETH 12
1100
ETH 0.00000098
3.32%
Market CapETH 6,873
VolumeETH 43
1003
ETH 0.00028385
0.99%
Market CapETH 8,047
VolumeETH 177
1004
ETH 0.00003731
0.69%
Market CapETH 8,087
VolumeETH 3,071

Data provided by Coingecko API