Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
RUB 0.490069+ 4.21%
Market Cap
RUB 36.6M
4.20%
Volume (24)
RUB 9,593,924
3.84%
Circulating Supply
74,674,574 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
RUB 0.490069

Price Change

RUB 0.01977834
4.21%
24h Low / 24h High
RUB 0.469479 / RUB 0.491094

Trading Volume

RUB 9,593,924
3.84%
Volume / Market Cap
0.26215326
Market Dominance
0.000011947587%
Market Rank
#5013

Hyve Supply

Circulating Supply
74,674,573.609 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
RUB 36,596,623
4.20%

Fully Diluted
Market Cap

RUB 49,008,144
4.30%

Hyve Price Yesterday

Yesterday's Low / High
RUB 0.46947739 / RUB 0.47025627
Yesterday's Open / Close
RUB 0.47025627 / RUB 0.46947739
Yesterday's Change
4.30%
Yesterday's Volume
RUB 9,551,182.3

Hyve Price History

7d Low / 7d High
RUB 0.0057630778 / RUB 0.0065161132
30d Low / 30d High
RUB 0.456445 / RUB 0.47348903
90d Low / 90d High
RUB 0.456445 / RUB 0.502042
52 Week Low / 52 Week High
RUB 0.456445 / RUB 0.51248384
All Time HighOct 15, 2021 (3 years ago)
RUB 54.04
99.09%
All Time LowJun 23, 2025 (1 months ago)
RUB 0.431512
13.56%

Data provided by Coingecko API

HYVE to RUB converter

Hyve
HyveHYVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to RUB)

HYVERUB by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (RUB)

Date
7/27/2025
RUB 0.470311
RUB 0
RUB 0.473489
RUB 0.456445
7/26/2025
RUB 0.495092
RUB 0.470311
RUB 0.495092
RUB 0.470254
7/25/2025
RUB 0.490901
RUB 0.495092
RUB 0.502042
RUB 0.471778
7/24/2025
RUB 0.475688
RUB 0.490901
RUB 0.4914
RUB 0.472062
7/23/2025
RUB 0.509561
RUB 0.475688
RUB 0.512484
RUB 0.472685
7/22/2025
RUB 0.481343
RUB 0.509561
RUB 0.506522
RUB 0.481343
7/21/2025
RUB 0.483465
RUB 0.481343
RUB 0.487282
RUB 0.476818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

1 hour, 2 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,882
1.44%
Market CapRUB 2.35T
VolumeRUB 43.88B
2
RUB 3,780.64
2.29%
Market CapRUB 456.23B
VolumeRUB 39.39B
3
RUB 3.13
3.45%
Market CapRUB 185.19B
VolumeRUB 7.98B
5
RUB 823.89
1.86%
Market CapRUB 114.75B
VolumeRUB 3.03B
6
RUB 183.21
3.33%
Market CapRUB 98.52B
VolumeRUB 11.95B
8
RUB 0.226245
6.90%
Market CapRUB 33.98B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5012
RUB 0.03822871
3.38%
Market CapRUB 36.69M
VolumeRUB 1.21M
5010
RUB 0.0874
0.77%
Market CapRUB 36.65M
VolumeRUB 41,756
5011
RUB 0.307855
3.89%
Market CapRUB 36.62M
VolumeRUB 10.46M
5014
Market CapRUB 35.63M
VolumeRUB 1,781
5016
RUB 0.103675
4.11%
Market CapRUB 36.43M
VolumeRUB 6,067

Data provided by Coingecko API