Hyve (HYVE) Live Price

Hyve logo
HYVEHyve
RUB 1.5 -1.47%
Market Cap
RUB 86.49M
1.79%
Volume (24)
RUB 15,186,161
0.21%
Circulating Supply
57,928,252 HYVE
Issue Date
-

Data provided by Coingecko API

HYVE price Statistics

Hyve Price Today

Hyve Price
RUB 1.5

Price Change

RUB -0.022343401
1.47%
24h Low / 24h High
RUB 1.48 / RUB 1.53

Trading Volume

RUB 15,186,161
0.21%
Volume / Market Cap
0.17558219
Market Dominance
0.000021693131%
Market Rank
#4175

Hyve Supply

Circulating Supply
57,928,252.266 HYVE
Total Supply
100,000,000 HYVE
Max Supply
100,000,000 HYVE

Hyve Market Cap

Market Cap
RUB 86,490,326
1.79%

Fully Diluted
Market Cap

RUB 149,305,950
1.05%

Hyve Price Yesterday

Yesterday's Low / High
RUB 1.506728 / RUB 1.5110199
Yesterday's Open / Close
RUB 1.506728 / RUB 1.5110199
Yesterday's Change
0.59%
Yesterday's Volume
RUB 15,327,680

Hyve Price History

7d Low / 7d High
RUB 0.014662997 / RUB 0.019840676
30d Low / 30d High
RUB 1.5023257 / RUB 1.5409191
90d Low / 90d High
RUB 1.5023257 / RUB 1.8436603
52 Week Low / 52 Week High
RUB 1.5023257 / RUB 2.217291
All Time HighOct 15, 2021 (3 years ago)
RUB 54.04
97.24%
All Time LowJan 3, 2021 (4 years ago)
RUB 0.629077
137.14%

Data provided by Coingecko API

HYVE to RUB converter

Hyve
HyveHYVE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hyve Price Chart (HYVE to RUB)

HYVERUB by TradingView

Hyve Exchanges

Instant crypto to crypto exchange coming soon!

Hyve Historical Price Data (RUB)

Date
1/10/2025
RUB 1.506231
RUB 0
RUB 1.531118
RUB 1.502326
1/9/2025
RUB 1.564092
RUB 1.506231
RUB 1.586694
RUB 1.505828
1/8/2025
RUB 1.785383
RUB 1.564092
RUB 1.785583
RUB 1.532281
1/7/2025
RUB 1.852319
RUB 1.785383
RUB 1.852319
RUB 1.776092
1/6/2025
RUB 1.87576
RUB 1.852319
RUB 1.892019
RUB 1.838534
1/5/2025
RUB 1.957921
RUB 1.87576
RUB 2.072882
RUB 1.854175
1/4/2025
RUB 2.216278
RUB 1.957921
RUB 2.217291
RUB 1.990797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 29 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,574
0.25%
Market CapRUB 1.87T
VolumeRUB 45.4B
2
RUB 3,269.77
0.99%
Market CapRUB 393.98B
VolumeRUB 22.74B
4
RUB 2.39
3.48%
Market CapRUB 137.28B
VolumeRUB 4.61B
5
RUB 696.75
0.10%
Market CapRUB 101.65B
VolumeRUB 655.89M
6
RUB 186.11
2.89%
Market CapRUB 90.12B
VolumeRUB 4.15B
7
RUB 0.337861
0.50%
Market CapRUB 49.85B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

4170
RUB 86.83
2.55%
Market CapRUB 86.82M
VolumeRUB 343,294
4171
RUB 0.10506
7.19%
Market CapRUB 86.63M
VolumeRUB 184,262
4172
RUB 0.865864
1.15%
Market CapRUB 86.59M
VolumeRUB 14,463
4173
RUB 0.100277
3.65%
Market CapRUB 86.48M
VolumeRUB 152,666
4176
RUB 1.49
1.66%
Market CapRUB 86.41M
VolumeRUB 15.17M

Data provided by Coingecko API