IZE (IZE) History Chart

IZEIZE

BRL 0.08Brazilian Real+1.57%

Today’s Current PriceBRL 0.08331547607972269

Market CapBRL 0

Volume (24)BRL 134,718

Circulating Supply0 IZE

Issue Date6/8/2020

Issue Price-

IZE Historical Price Data (BRL)

Date
12/2/2021	BRL 0.082579	BRL 0.083202	BRL 0.085664	BRL 0.080642
12/1/2021	BRL 0.073344	BRL 0.081054	BRL 0.084468	BRL 0.072666
11/30/2021	BRL 0.060564	BRL 0.074529	BRL 0.08876	BRL 0.058452
11/29/2021	BRL 0.066354	BRL 0.060799	BRL 0.067754	BRL 0.060425
11/28/2021	BRL 0.072776	BRL 0.066364	BRL 0.073019	BRL 0.064483
11/27/2021	BRL 0.069389	BRL 0.072175	BRL 0.072374	BRL 0.064977
11/26/2021	BRL 0.079172	BRL 0.069236	BRL 0.079228	BRL 0.069165

More Cryptocurrencies

1

BRL 322,102.37-0.84%

Market CapBRL 6.08T

VolumeBRL 190.9B

2

BRL 25,933.29-1.48%

Market CapBRL 3.08T

VolumeBRL 130.68B

3

Binance CoinBNB

BRL 3,531.47-1.45%

Market CapBRL 589.05B

VolumeBRL 14.57B

4

BRL 5.63+1.81%

Market CapBRL 417.38B

VolumeBRL 436.97B

5

BRL 1,294.81+2.01%

Market CapBRL 395.57B

VolumeBRL 21.18B