IZE (IZE) History Chart

IZE logo
IZEIZE
BRL 0.08+1.57%
Today’s Current PriceBRL 0.08331547607972269
Market CapBRL 0
Volume (24)BRL 134,718
Circulating Supply0 IZE
Issue Date6/8/2020
Issue Price-

IZE Historical Price Data (BRL)

Date
12/2/2021
BRL 0.082579
BRL 0.083202
BRL 0.085664
BRL 0.080642
12/1/2021
BRL 0.073344
BRL 0.081054
BRL 0.084468
BRL 0.072666
11/30/2021
BRL 0.060564
BRL 0.074529
BRL 0.08876
BRL 0.058452
11/29/2021
BRL 0.066354
BRL 0.060799
BRL 0.067754
BRL 0.060425
11/28/2021
BRL 0.072776
BRL 0.066364
BRL 0.073019
BRL 0.064483
11/27/2021
BRL 0.069389
BRL 0.072175
BRL 0.072374
BRL 0.064977
11/26/2021
BRL 0.079172
BRL 0.069236
BRL 0.079228
BRL 0.069165

More Cryptocurrencies

1
BRL 322,102.37-0.84%
BTC Chart
Market CapBRL 6.08T
VolumeBRL 190.9B
2
BRL 25,933.29-1.48%
ETH Chart
Market CapBRL 3.08T
VolumeBRL 130.68B
3
BRL 3,531.47-1.45%
BNB Chart
Market CapBRL 589.05B
VolumeBRL 14.57B
4
BRL 5.63+1.81%
USDT Chart
Market CapBRL 417.38B
VolumeBRL 436.97B
5
BRL 1,294.81+2.01%
SOL Chart
Market CapBRL 395.57B
VolumeBRL 21.18B