Jasper (JASPER) Live Price

Jasper logo
JASPERJasper
RUB 0.044657 -9.72%
Market Cap
RUB 45.1M
8.82%
Volume (24)
RUB 11,117,438
0.51%
Circulating Supply
999,961,520 JASPER
Issue Date
-

Data provided by Coingecko API

JASPER price Statistics

Jasper Price Today

Jasper Price
RUB 0.04465674

Price Change

RUB -0.004805507
9.72%
24h Low / 24h High
RUB 0.03995432 / RUB 0.059971

Trading Volume

RUB 11,117,438
0.51%
Volume / Market Cap
0.24650997
Market Dominance
0.000011311623%
Market Rank
#4844

Jasper Supply

Circulating Supply
999,961,517.854 JASPER
Total Supply
999,961,517.854 JASPER
Max Supply
1,000,000,000 JASPER

Jasper Market Cap

Market Cap
RUB 45,099,344
8.82%

Fully Diluted
Market Cap

RUB 45,099,344
0.48%

Jasper Price Yesterday

Yesterday's Low / High
RUB 0.044601218 / RUB 0.045168679
Yesterday's Open / Close
RUB 0.045168679 / RUB 0.044601218
Yesterday's Change
0.51%
Yesterday's Volume
RUB 12,289,997

Jasper Price History

7d Low / 7d High
RUB 0.00038260461 / RUB 0.00096448033
30d Low / 30d High
RUB 0.040270123 / RUB 0.059294046
90d Low / 90d High
RUB 0.040270123 / RUB 0.084511995
52 Week Low / 52 Week High
RUB 0.040270123 / RUB 0.10650669
All Time HighJan 4, 2025 (5 days ago)
RUB 0.10955
59.04%
All Time LowJan 8, 2025 (0 days ago)
RUB 0.03995432
12.30%

Data provided by Coingecko API

JASPER to RUB converter

Jasper
JasperJASPER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Jasper Price Chart (JASPER to RUB)

JASPERRUB by TradingView

Jasper Exchanges

Instant crypto to crypto exchange coming soon!

Jasper Historical Price Data (RUB)

Date
1/8/2025
RUB 0.051708
RUB 0
RUB 0.058037
RUB 0.04027
1/7/2025
RUB 0.065098
RUB 0.051708
RUB 0.067227
RUB 0.055831
1/6/2025
RUB 0.063594
RUB 0.065098
RUB 0.079974
RUB 0.063413
1/5/2025
RUB 0.079979
RUB 0.063594
RUB 0.084512
RUB 0.071813
1/4/2025
RUB 0.087884
RUB 0.079979
RUB 0.106507
RUB 0.084185
1/3/2025
RUB 0.106434
RUB 0.087884
RUB 0.106434
RUB 0.093172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,457
2.67%
Market CapRUB 1.87T
VolumeRUB 67.4B
2
RUB 3,333.08
1.79%
Market CapRUB 401.57B
VolumeRUB 34.94B
4
RUB 2.35
0.20%
Market CapRUB 135.27B
VolumeRUB 7.46B
5
RUB 698.23
0.44%
Market CapRUB 101.76B
VolumeRUB 1.34B
6
RUB 196.1
2.51%
Market CapRUB 94.83B
VolumeRUB 5.64B
7
RUB 0.341157
3.02%
Market CapRUB 50.32B
VolumeRUB 4.37B

Data provided by Coingecko API

More Cryptocurrencies

4841
RUB 0.00137135
4.80%
Market CapRUB 45.24M
VolumeRUB 463,383
4842
RUB 1,195.46
13.69%
Market CapRUB 45.23M
VolumeRUB 51,338
4843
RUB 104.4
2.65%
Market CapRUB 45.17M
VolumeRUB 350,674
4845
RUB 0.01130367
1.71%
Market CapRUB 45.14M
VolumeRUB 73,013
4846
RUB 0.450928
2.19%
Market CapRUB 45.09M
VolumeRUB 129

Data provided by Coingecko API