JINX (JINX) Live Price

JINX logo
JINXJINX
RUB 0.031063+ 4.23%
Market Cap
RUB 24.54M
4.23%
Volume (24)
RUB 378,783
1.81%
Circulating Supply
790,128,840 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
RUB 0.03106261

Price Change

RUB 0.00125922
4.23%
24h Low / 24h High
RUB 0.02821077 / RUB 0.03131432

Trading Volume

RUB 378,783
1.81%
Volume / Market Cap
0.015433153
Market Dominance
0.0000068840695%
Market Rank
#5369

JINX Supply

Circulating Supply
790,128,835.825 JINX
Total Supply
790,128,835.825 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
RUB 24,543,462
4.23%

Fully Diluted
Market Cap

RUB 24,543,462
0.15%

JINX Price Yesterday

Yesterday's Low / High
RUB 0.031079247 / RUB 0.031141818
Yesterday's Open / Close
RUB 0.031141818 / RUB 0.031079247
Yesterday's Change
0.15%
Yesterday's Volume
RUB 384,404.69

JINX Price History

7d Low / 7d High
RUB 0.0002744139 / RUB 0.00033237411
30d Low / 30d High
RUB 0.028407236 / RUB 0.031201582
90d Low / 90d High
RUB 0.028407236 / RUB 0.033237411
52 Week Low / 52 Week High
RUB 0.028407236 / RUB 0.033237411
All Time HighNov 12, 2024 (1 months ago)
RUB 0.282722
88.99%
All Time LowDec 20, 2024 (7 days ago)
RUB 0.0261527
19.05%

Data provided by Coingecko API

JINX to RUB converter

JINX
JINXJINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to RUB)

JINXRUB by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (RUB)

Date
12/27/2024
RUB 0.029388
RUB 0
RUB 0.031202
RUB 0.028407
12/26/2024
RUB 0.032076
RUB 0.029388
RUB 0.032076
RUB 0.029517
12/25/2024
RUB 0.032553
RUB 0.032076
RUB 0.033054
RUB 0.031887
12/24/2024
RUB 0.031546
RUB 0.032553
RUB 0.033237
RUB 0.029764
12/23/2024
RUB 0.030438
RUB 0.031546
RUB 0.031706
RUB 0.029992
12/22/2024
RUB 0.029107
RUB 0.030438
RUB 0.031217
RUB 0.029022
12/21/2024
RUB 0.030683
RUB 0.029107
RUB 0.032202
RUB 0.029169

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,411
1.75%
Market CapRUB 1.87T
VolumeRUB 53.29B
2
RUB 3,334.28
0.96%
Market CapRUB 401.59B
VolumeRUB 24.1B
4
RUB 2.15
1.20%
Market CapRUB 123.21B
VolumeRUB 4.81B
5
RUB 695.67
0.70%
Market CapRUB 101.46B
VolumeRUB 1.02B
6
RUB 185.61
2.14%
Market CapRUB 88.67B
VolumeRUB 3.48B
7
RUB 0.314425
0.14%
Market CapRUB 46.24B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5366
RUB 0.03508992
0.03%
Market CapRUB 24.56M
VolumeRUB 16,219
5367
RUB 0.02465973
3.57%
Market CapRUB 24.56M
VolumeRUB 125,192
5368
RUB 0.626645
3.62%
Market CapRUB 24.55M
VolumeRUB 96
5370
Market CapRUB 24.5M
VolumeRUB 835,507
5371
RUB 0.369846
1.15%
Market CapRUB 24.49M
VolumeRUB 29,468

Data provided by Coingecko API