JINX (JINX) Live Price

JINX logo
JINXJINX
RUB 0.005197+ 1.85%
Market Cap
RUB 4.11M
0.04%
Volume (24)
RUB 17,693
0.12%
Circulating Supply
789,889,010 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
RUB 0.00519735

Price Change

RUB 0.00009434
1.85%
24h Low / 24h High
RUB 0.00510301 / RUB 0.00529747

Trading Volume

RUB 17,692.83
0.12%
Volume / Market Cap
0.004309726
Market Dominance
0.0000012005876%
Market Rank
#8750

JINX Supply

Circulating Supply
789,889,011.283 JINX
Total Supply
789,889,011.283 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
RUB 4,105,326
0.04%

Fully Diluted
Market Cap

RUB 4,105,326
1.70%

JINX Price Yesterday

Yesterday's Low / High
RUB 0.005284111 / RUB 0.0052904752
Yesterday's Open / Close
RUB 0.005284111 / RUB 0.0052904752
Yesterday's Change
1.70%
Yesterday's Volume
RUB 17,988.201

JINX Price History

7d Low / 7d High
RUB 0.000061664079 / RUB 0.000073670143
30d Low / 30d High
RUB 0.005130667 / RUB 0.0055046872
90d Low / 90d High
RUB 0.005130667 / RUB 0.0061772168
52 Week Low / 52 Week High
RUB 0.005130667 / RUB 0.0061772168
All Time HighNov 12, 2024 (10 months ago)
RUB 0.282722
98.16%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00136405
281.02%

Data provided by Coingecko API

JINX to RUB converter

JINX
JINXJINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to RUB)

JINXRUB by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (RUB)

Date
9/15/2025
RUB 0.005343
RUB 0
RUB 0.005417
RUB 0.005179
9/14/2025
RUB 0.005368
RUB 0.005343
RUB 0.005555
RUB 0.005364
9/13/2025
RUB 0.005406
RUB 0.005368
RUB 0.00544
RUB 0.005271
9/12/2025
RUB 0.005762
RUB 0.005406
RUB 0.006177
RUB 0.005324
9/11/2025
RUB 0.005644
RUB 0.005762
RUB 0.00579
RUB 0.005601
9/10/2025
RUB 0.005522
RUB 0.005644
RUB 0.005701
RUB 0.005276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 13 minutes and 53 seconds

Explore Our Other Products for JINX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,737
0.97%
Market CapRUB 2.33T
VolumeRUB 42.53B
2
RUB 4,503.12
0.08%
Market CapRUB 544.06B
VolumeRUB 32.51B
3
RUB 3.02
0.29%
Market CapRUB 180.33B
VolumeRUB 4.45B
5
RUB 953.04
2.51%
Market CapRUB 132.58B
VolumeRUB 2.19B
6
RUB 235.43
0.03%
Market CapRUB 127.86B
VolumeRUB 7.92B
8
RUB 0.266525
0.16%
Market CapRUB 40.26B
VolumeRUB 3.99B

Data provided by Coingecko API

More Cryptocurrencies

8747
RUB 0.00411709
0.58%
Market CapRUB 4.12M
VolumeRUB 151
8748
RUB 0.00410956
4.59%
Market CapRUB 4.11M
VolumeRUB 32,991
8749
RUB 0.00411272
1.87%
Market CapRUB 4.11M
VolumeRUB 96,596
8751
RUB 0.00411093
0%
Market CapRUB 4.11M
VolumeRUB 26,547
8752
RUB 0.00408709
0.32%
Market CapRUB 4.09M
VolumeRUB 1,789

Data provided by Coingecko API