JINX (JINX) Live Price

JINX logo
JINXJINX
RUB 0.002597 -0.50%
Market Cap
RUB 2.05M
1.16%
Volume (24)
RUB 44,245
0.01%
Circulating Supply
789,906,970 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
RUB 0.00259729

Price Change

RUB -0.000013055919
0.50%
24h Low / 24h High
RUB 0.00257412 / RUB 0.00269198

Trading Volume

RUB 44,245
0.01%
Volume / Market Cap
0.021618803
Market Dominance
<0.000001%
Market Rank
#8758

JINX Supply

Circulating Supply
789,906,968.119 JINX
Total Supply
789,906,968.119 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
RUB 2,046,598
1.16%

Fully Diluted
Market Cap

RUB 2,046,598
4.91%

JINX Price Yesterday

Yesterday's Low / High
RUB 0.0027246376 / RUB 0.0027248594
Yesterday's Open / Close
RUB 0.0027248594 / RUB 0.0027246376
Yesterday's Change
4.68%
Yesterday's Volume
RUB 284.14408

JINX Price History

7d Low / 7d High
RUB 0.00003297546 / RUB 0.000035986819
30d Low / 30d High
RUB 0.0026433653 / RUB 0.0027387267
90d Low / 90d High
RUB 0.0027248594 / RUB 0.0027248594
52 Week Low / 52 Week High
RUB 0.0025608122 / RUB 0.0027926025
All Time HighNov 12, 2024 (8 months ago)
RUB 0.282722
99.08%
All Time LowApr 7, 2025 (3 months ago)
RUB 0.00136405
89.92%

Data provided by Coingecko API

JINX to RUB converter

JINX
JINXJINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to RUB)

JINXRUB by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (RUB)

Date
7/13/2025
RUB 0.002711
RUB 0
RUB 0.002732
RUB 0.002711
7/12/2025
RUB 0.002725
RUB 0.002711
RUB 0.002739
RUB 0.002643
7/11/2025
RUB 0.002751
RUB 0.002725
RUB 0.002793
RUB 0.002695
7/10/2025
RUB 0.002648
RUB 0.002751
RUB 0.002665
RUB 0.002626
7/9/2025
RUB 0.002572
RUB 0.002648
RUB 0.00265
RUB 0.002561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,484
1.18%
Market CapRUB 2.36T
VolumeRUB 54.25B
2
RUB 3,233.57
6.53%
Market CapRUB 387.65B
VolumeRUB 30.11B
3
RUB 2.97
3.05%
Market CapRUB 175.72B
VolumeRUB 5.76B
5
RUB 695.25
1.96%
Market CapRUB 101.23B
VolumeRUB 1.21B
6
RUB 167.4
4.96%
Market CapRUB 89.71B
VolumeRUB 13.21B
8
RUB 0.200871
3.73%
Market CapRUB 30.13B
VolumeRUB 5.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 2.05M
VolumeRUB 55,934
8757
RUB 0.00227026
4.43%
Market CapRUB 2.05M
VolumeRUB 11,390
8762
RUB 0.00204719
3.14%
Market CapRUB 2.05M
VolumeRUB 206
8759
RUB 0.00300687
2.65%
Market CapRUB 2.05M
VolumeRUB 1,663
8760
RUB 1.012
0.22%
Market CapRUB 2.04M
VolumeRUB 1,012

Data provided by Coingecko API