JINX (JINX) Live Price

JINX logo
JINXJINX
RUB 0.007863 -10.23%
Market Cap
RUB 6.21M
10.00%
Volume (24)
RUB 155,070
6.57%
Circulating Supply
790,105,110 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
RUB 0.00786294

Price Change

RUB -0.00089634139
10.23%
24h Low / 24h High
RUB 0.00786906 / RUB 0.00875929

Trading Volume

RUB 155,070
6.57%
Volume / Market Cap
0.024960757
Market Dominance
0.0000020316074%
Market Rank
#6740

JINX Supply

Circulating Supply
790,105,104.611 JINX
Total Supply
790,105,104.611 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
RUB 6,212,552
10.00%

Fully Diluted
Market Cap

RUB 6,212,552
3.33%

JINX Price Yesterday

Yesterday's Low / High
RUB 0.0081299423 / RUB 0.0081378512
Yesterday's Open / Close
RUB 0.0081299423 / RUB 0.0081378512
Yesterday's Change
3.33%
Yesterday's Volume
RUB 138,668.83

JINX Price History

7d Low / 7d High
RUB 0.000087942837 / RUB 0.00011251278
30d Low / 30d High
RUB 0.0080955661 / RUB 0.009398191
90d Low / 90d High
RUB 0.0080955661 / RUB 0.010187004
52 Week Low / 52 Week High
RUB 0.0080955661 / RUB 0.010941757
All Time HighNov 12, 2024 (3 months ago)
RUB 0.282722
97.22%
All Time LowFeb 16, 2025 (0 days ago)
RUB 0.00786906

Data provided by Coingecko API

JINX to RUB converter

JINX
JINXJINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to RUB)

JINXRUB by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (RUB)

Date
2/15/2025
RUB 0.009251
RUB 0
RUB 0.009251
RUB 0.008096
2/14/2025
RUB 0.009515
RUB 0.009251
RUB 0.009893
RUB 0.009093
2/13/2025
RUB 0.009989
RUB 0.009515
RUB 0.010187
RUB 0.009369
2/12/2025
RUB 0.010189
RUB 0.009989
RUB 0.010199
RUB 0.009617
2/11/2025
RUB 0.010141
RUB 0.010189
RUB 0.010345
RUB 0.009874
2/10/2025
RUB 0.010036
RUB 0.010141
RUB 0.010942
RUB 0.009772
2/9/2025
RUB 0.010305
RUB 0.010036
RUB 0.010375
RUB 0.010017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

9 hours, 2 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,970
0.62%
Market CapRUB 1.92T
VolumeRUB 13.56B
2
RUB 2,695.51
0.34%
Market CapRUB 325.11B
VolumeRUB 33.74B
3
RUB 2.73
1.66%
Market CapRUB 157.86B
VolumeRUB 3.1B
5
RUB 675.66
2.28%
Market CapRUB 98.41B
VolumeRUB 938.68M
6
RUB 190.37
1.88%
Market CapRUB 93.08B
VolumeRUB 1.97B
8
RUB 0.26783
2.17%
Market CapRUB 39.67B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

6738
RUB 0.617669
1.41%
Market CapRUB 6.23M
VolumeRUB 16,798
6739
RUB 0.00622286
7.62%
Market CapRUB 6.22M
VolumeRUB 42,284
6733
RUB 6.68
0.10%
Market CapRUB 6.22M
VolumeRUB 7,036
6743
RUB 0.00620013
4.43%
Market CapRUB 6.2M
VolumeRUB 32,100
6741
RUB 0.061992
0.91%
Market CapRUB 6.2M
VolumeRUB 1,503

Data provided by Coingecko API