JINX (JINX) Live Price

JINX logo
JINXJINX
RUB 0.014102 -0.80%
Market Cap
RUB 11.13M
0.17%
Volume (24)
RUB 409,990
1.36%
Circulating Supply
790,105,630 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
RUB 0.01410157

Price Change

RUB -0.00011328117
0.80%
24h Low / 24h High
RUB 0.01403508 / RUB 0.01615183

Trading Volume

RUB 409,990
1.36%
Volume / Market Cap
0.036820208
Market Dominance
0.0000030963683%
Market Rank
#6373

JINX Supply

Circulating Supply
790,105,630.726 JINX
Total Supply
790,105,630.726 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
RUB 11,134,918
0.17%

Fully Diluted
Market Cap

RUB 11,134,918
2.01%

JINX Price Yesterday

Yesterday's Low / High
RUB 0.01428427 / RUB 0.014481252
Yesterday's Open / Close
RUB 0.01428427 / RUB 0.014481252
Yesterday's Change
1.96%
Yesterday's Volume
RUB 113,892.16

JINX Price History

7d Low / 7d High
RUB 0.00014064455 / RUB 0.0002392038
30d Low / 30d High
RUB 0.013863439 / RUB 0.014610768
90d Low / 90d High
RUB 0.0138052 / RUB 0.020320878
52 Week Low / 52 Week High
RUB 0.0138052 / RUB 0.027943725
All Time HighNov 12, 2024 (2 months ago)
RUB 0.282722
95.00%
All Time LowJan 27, 2025 (2 days ago)
RUB 0.0136587
3.55%

Data provided by Coingecko API

JINX to RUB converter

JINX
JINXJINX
Russian RubleRUB

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to RUB)

JINXRUB by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (RUB)

Date
1/29/2025
RUB 0.014062
RUB 0
RUB 0.014492
RUB 0.013863
1/28/2025
RUB 0.014024
RUB 0.014062
RUB 0.014779
RUB 0.014024
1/27/2025
RUB 0.014542
RUB 0.014024
RUB 0.015165
RUB 0.013805
1/26/2025
RUB 0.019123
RUB 0.014542
RUB 0.020321
RUB 0.014654
1/25/2025
RUB 0.022306
RUB 0.019123
RUB 0.022306
RUB 0.01859
1/24/2025
RUB 0.0232
RUB 0.022306
RUB 0.023586
RUB 0.022073
1/23/2025
RUB 0.02727
RUB 0.0232
RUB 0.027944
RUB 0.022513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,382
1.95%
Market CapRUB 2.09T
VolumeRUB 51.89B
2
RUB 3,262.61
4.46%
Market CapRUB 393.58B
VolumeRUB 24.28B
3
RUB 3.12
1.37%
Market CapRUB 180.19B
VolumeRUB 5.54B
5
RUB 239.81
3.80%
Market CapRUB 116.78B
VolumeRUB 6.71B
6
RUB 679.8
1.49%
Market CapRUB 99.24B
VolumeRUB 671.99M
8
RUB 0.333418
1.80%
Market CapRUB 49.37B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

6370
RUB 0.01643826
0%
Market CapRUB 11.37M
VolumeRUB 12,828
6371
RUB 0.01118548
20.02%
Market CapRUB 11.18M
VolumeRUB 1.39M
6372
RUB 45.52
0%
Market CapRUB 11.07M
VolumeRUB 3,226
6374
RUB 0.0114164
0.63%
Market CapRUB 11.12M
VolumeRUB 5.53M
6375
RUB 0.421367
0%
Market CapRUB 11.13M
VolumeRUB 200

Data provided by Coingecko API