Kabosu ERC20 (KABOSU) Live Price

Kabosu ERC20 logo
KABOSUKabosu ERC20
£0.000465 -4.12%
Market Cap
£465,439
3.91%
Volume (24)
£1
0.28%
Circulating Supply
1,000,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu ERC20 Price Today

Kabosu ERC20 Price
£0.00046465

Price Change

£-0.000019945071
4.12%
24h Low / 24h High
£0.00046451 / £0.00048933

Trading Volume

£1.17
0.28%
Volume / Market Cap
0.0000025137558
Market Dominance
0.000015872067%
Market Rank
#4801

Kabosu ERC20 Supply

Circulating Supply
1,000,000,000 KABOSU
Total Supply
1,000,000,000 KABOSU
Max Supply
1,000,000,000 KABOSU

Kabosu ERC20 Market Cap

Market Cap
£465,439
3.91%

Fully Diluted
Market Cap

£465,439
4.75%

Kabosu ERC20 Price Yesterday

Yesterday's Low / High
£0.00048794357 / £0.00048932979
Yesterday's Open / Close
£0.00048794357 / £0.00048932979
Yesterday's Change
4.91%
Yesterday's Volume
£5.4847478

Kabosu ERC20 Price History

7d Low / 7d High
£0.00062537481 / £0.00089307574
30d Low / 30d High
£0.00047925375 / £0.00050885965
90d Low / 90d High
£0.0004799975 / £0.00048932979
52 Week Low / 52 Week High
£0.00047925375 / £0.00066209106
All Time HighMay 24, 2025 (4 months ago)
£0.01366364
96.59%
All Time LowJul 4, 2025 (2 months ago)
£0.00034005
36.92%

Data provided by Coingecko API

KABOSU to GBP converter

Kabosu ERC20
Kabosu ERC20KABOSU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kabosu ERC20 Price Chart (KABOSU to GBP)

KABOSUGBP by TradingView

Kabosu ERC20 Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu ERC20 Historical Price Data (GBP)

Date
9/23/2025
£0.000481
£0
£0.000486
£0.000479
9/22/2025
£0.000493
£0.000481
£0.000507
£0.000488
9/21/2025
£0.000568
£0.000493
£0.000569
£0.000502
9/19/2025
£0.00066
£0
£0.00066
£0.000651
9/18/2025
£0.000647
£0.00066
£0.000662
£0.000644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 58 minutes and 15 seconds

Explore Our Other Products for KABOSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,537
1.00%
Market Cap£2.22T
Volume£48.72B
2
£3,996.85
4.40%
Market Cap£482.66B
Volume£36.4B
4
£2.85
0.31%
Market Cap£170.35B
Volume£6.41B
5
£989
2.68%
Market Cap£137.84B
Volume£2.37B
6
£203.7
3.29%
Market Cap£110.73B
Volume£7.77B
8
£0.233314
2.36%
Market Cap£35.24B
Volume£3.21B

Data provided by Coingecko API

More Cryptocurrencies

4802
£0.00046542
3.08%
Market Cap£465,342
Volume£349
4799
£0.02689916
3.05%
Market Cap£465,296
Volume£5,999
4803
£0.00046505
0.57%
Market Cap£465,050
Volume£3,388
4804
£0.00046475
3.63%
Market Cap£464,638
Volume£121
4805
£0.00000736
0.07%
Market Cap£464,310
Volume£2,659
4806
£0.00046426
42.03%
Market Cap£464,260
Volume£118,406
4807
£0.00004937
3.80%
Market Cap£464,387
Volume£516
4808
£0.02378261
5.17%
Market Cap£463,974
Volume£38,905
4824
£0.0006253
7.40%
Market Cap£463,585
Volume£2,392
4809
Market Cap£463,521
Volume£3,751
4810
£0.01888836
0.25%
Market Cap£463,472
Volume£87
4811
£1.16
4.12%
Market Cap£463,262
Volume£13
4812
£0.00007788
3.22%
Market Cap£462,960
Volume£12,642
4814
£0.04532253
0.76%
Market Cap£462,254
Volume£91
4815
£0.00046177
2.01%
Market Cap£461,768
Volume£1
4816
£0.00221915
0%
Market Cap£461,711
Volume£28
4817
£0.00494841
11.86%
Market Cap£461,588
Volume£14,753
4818
Market Cap£461,429
Volume£416
4819
Market Cap£461,027
Volume£42,030
4820
£0.01907783
1.48%
Market Cap£460,959
Volume£60,808
4822
£0.00046016
24.49%
Market Cap£460,155
Volume£32,902
4823
£0.01863505
12.83%
Market Cap£459,558
Volume£95,404
4821
£0.00045972
12.28%
Market Cap£458,190
Volume£313,067
4826
£0.00000109
3.86%
Market Cap£458,028
Volume£200
4827
£0.00064603
5.10%
Market Cap£457,844
Volume£69,915
4828
£0.0000456
0%
Market Cap£455,985
Volume£7
4830
£0.00045726
6.28%
Market Cap£457,256
Volume£3,360
4825
£0.312213
1.95%
Market Cap£457,137
Volume£64,137
4831
£0.00000001
1.18%
Market Cap£457,509
Volume£332
4832
£0.03150528
4.06%
Market Cap£456,976
Volume£5,617
4833
£0.00092239
9.62%
Market Cap£456,855
Volume£250
4834
£0.00000326
1.41%
Market Cap£456,026
Volume£1,840
4835
Market Cap£456,011
Volume£0
4829
£0.00045543
1.16%
Market Cap£455,127
Volume£7,253
4836
£0.00053987
4.02%
Market Cap£455,125
Volume£51,784
4837
£0.750503
0%
Market Cap£453,755
Volume£15
4838
£0.00452607
10.17%
Market Cap£453,509
Volume£3,751
Market Cap£453,248
Volume£41,595
Market Cap£452,999
Volume£59,508
4841
£0.00201615
0.76%
Market Cap£452,910
Volume£1,362
4842
£0.00045664
6.00%
Market Cap£452,436
Volume£3,238
Market Cap£452,247
Volume£59,794
4844
£0.00044883
23.52%
Market Cap£452,152
Volume£67,226
4845
£0.0015232
1.32%
Market Cap£452,297
Volume£13,612
4813
£0.00118643
0.52%
Market Cap£451,995
Volume£40,497
4846
£0.00076002
14.75%
Market Cap£452,120
Volume£5,672
4847
£0.00014996
0%
Market Cap£449,879
Volume£499
4848
£0.00046033
4.04%
Market Cap£451,048
Volume£2,361
4868
£0.00045052
26.56%
Market Cap£450,516
Volume£39,616
4851
£0.00254477
2.15%
Market Cap£450,598
Volume£894
4852
Market Cap£450,676
Volume£386
4853
£0.00046032
30.66%
Market Cap£450,137
Volume£142,126
4849
£0.00044978
2.03%
Market Cap£449,781
Volume£643
4854
£0.00261457
4.19%
Market Cap£449,845
Volume£1,564
4855
£0.00044962
2.48%
Market Cap£449,469
Volume£3,970
4856
£0.00044953
2.73%
Market Cap£449,328
Volume£69,729
4857
Market Cap£449,243
Volume£17,082
4858
£0.02294015
6.65%
Market Cap£447,799
Volume£19,207
4859
£0.00000701
23.13%
Market Cap£447,248
Volume£103,895
4860
£0.00147968
2.63%
Market Cap£446,776
Volume£1,415
4861
£0.0102451
4.11%
Market Cap£446,614
Volume£1,918
4862
£0.00044662
4.95%
Market Cap£446,530
Volume£83
4863
£0.00171203
1.29%
Market Cap£446,587
Volume£41
4864
£0
3.81%
Market Cap£446,378
Volume£44,244
4865
£0.444509
4.98%
Market Cap£446,180
Volume£38,001
4866
£0.00000195
4.89%
Market Cap£445,724
Volume£862
4869
£0.00393439
1.80%
Market Cap£444,323
Volume£52,792
4870
£0.01069456
14.46%
Market Cap£444,296
Volume£92,190
4871
£0.02357287
3.18%
Market Cap£444,432
Volume£210
4850
£0.00000444
2.00%
Market Cap£444,182
Volume£164,808
4872
£0.0000025
2.88%
Market Cap£444,287
Volume£96
4873
£0.00737403
84.73%
Market Cap£444,417
Volume£93
4867
£0.00044407
5.76%
Market Cap£444,064
Volume£5,053
4874
£0.00198309
0.64%
Market Cap£443,594
Volume£13,010
4875
£0.256041
0.36%
Market Cap£442,364
Volume£15,707
4876
£0.01120365
0.23%
Market Cap£442,770
Volume£1
4877
£0.00052008
0.81%
Market Cap£441,986
Volume£344
4878
£0.00444637
8.61%
Market Cap£442,004
Volume£7,254
4879
£0.00387635
4.82%
Market Cap£441,399
Volume£153,668
4880
£0.00006041
5.79%
Market Cap£441,437
Volume£2,178
4881
£0.00440351
25.23%
Market Cap£441,179
Volume£19,037
4882
£0.00000647
17.75%
Market Cap£440,854
Volume£61,819
4883
£0.00051731
43.51%
Market Cap£440,590
Volume£32,901
4884
£0.00044044
1.86%
Market Cap£440,436
Volume£85
4885
£0.00326414
0.42%
Market Cap£439,975
Volume£74,824
4886
£0.000068
0.25%
Market Cap£439,918
Volume£42,171
4887
£0.00044025
1.46%
Market Cap£439,446
Volume£1,251
4888
£0.00395692
3.34%
Market Cap£439,294
Volume£4,135
4889
£0.059619
0%
Market Cap£437,163
Volume£1
4890
£0.00004369
11.41%
Market Cap£438,453
Volume£104,130
4891
£0.00043807
14.40%
Market Cap£438,087
Volume£11,300
4892
£0.00000208
4.00%
Market Cap£438,118
Volume£119
4893
£0.00000051
1.64%
Market Cap£437,562
Volume£71,646
4894
£0.00079998
8.43%
Market Cap£437,262
Volume£7,484
4895
£0.00043467
4.89%
Market Cap£436,977
Volume£1,248
4896
£0.00044545
7.69%
Market Cap£436,381
Volume£1,522
4897
£0.00043608
4.29%
Market Cap£436,000
Volume£797
4898
£0.00043635
22.55%
Market Cap£435,950
Volume£17,125
4899
£0.00055682
0%
Market Cap£434,412
Volume£13
4802
£0.00046542
3.08%
Market Cap£465,342
Volume£349
4799
£0.02689916
3.05%
Market Cap£465,296
Volume£5,999

Data provided by Coingecko API