Kabosu ERC20 (KABOSU) Live Price

Kabosu ERC20 logo
KABOSUKabosu ERC20
0.000526 -0.30%
Market Cap
€526,247
0.30%
Volume (24)
251
0.07%
Circulating Supply
1,000,000,000 KABOSU
Issue Date
-

Data provided by Coingecko API

KABOSU price Statistics

Kabosu ERC20 Price Today

Kabosu ERC20 Price
€0.00052625

Price Change

€-0.0000015902429
0.30%
24h Low / 24h High
€0.00052473 / €0.00052784

Trading Volume

€250.58
0.07%
Volume / Market Cap
0.00047616423
Market Dominance
0.00001567464%
Market Rank
#4801

Kabosu ERC20 Supply

Circulating Supply
1,000,000,000 KABOSU
Total Supply
1,000,000,000 KABOSU
Max Supply
1,000,000,000 KABOSU

Kabosu ERC20 Market Cap

Market Cap
€526,247
0.30%

Fully Diluted
Market Cap

€526,247
2.13%

Kabosu ERC20 Price Yesterday

Yesterday's Low / High
€0.00053749267 / €0.00053787604
Yesterday's Open / Close
€0.00053787604 / €0.00053749267
Yesterday's Change
2.13%
Yesterday's Volume
€19.752835

Kabosu ERC20 Price History

7d Low / 7d High
€0.00061438439 / €0.00068849935
30d Low / 30d High
€0.00053215644 / €0.00056059268
90d Low / 90d High
€0.00053215644 / €0.00056059268
52 Week Low / 52 Week High
€0.00053215644 / €0.00065237968
All Time HighMay 24, 2025 (4 months ago)
€0.01627528
96.77%
All Time LowJul 4, 2025 (2 months ago)
€0.00039426
33.48%

Data provided by Coingecko API

KABOSU to EUR converter

Kabosu ERC20
Kabosu ERC20KABOSU
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kabosu ERC20 Price Chart (KABOSU to EUR)

KABOSUEUR by TradingView

Kabosu ERC20 Exchanges

Instant crypto to crypto exchange coming soon!

Kabosu ERC20 Historical Price Data (EUR)

Date
9/27/2025
€0.000539
€0
€0.000539
€0.000537
9/22/2025
€0.000581
€0
€0.000581
€0.00056
9/21/2025
€0.000652
€0.000581
€0.000652
€0.000582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 0 minutes and 18 seconds

Explore Our Other Products for KABOSU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,301
0.03%
Market Cap€2.18T
Volume€20.26B
2
3,991.99
0.28%
Market Cap€481.72B
Volume€15.27B
4
2.77
0.11%
Market Cap€165.98B
Volume€2.71B
5
970.42
0.04%
Market Cap€135.01B
Volume€1.46B
6
199.57
1.02%
Market Cap€108.47B
Volume€3.36B
9
0.23
1.75%
Market Cap€34.16B
Volume€1.11B

Data provided by Coingecko API

More Cryptocurrencies

4806
0.00013141
8.22%
Market Cap€525,630
Volume€48,567
4805
0.00052553
5.33%
Market Cap€525,553
Volume€3,352
4807
13.89
0.02%
Market Cap€525,492
Volume€42
4835
0.00136338
0.99%
Market Cap€525,304
Volume€204
4808
0.00050501
0.36%
Market Cap€524,799
Volume€9,042
4809
0.00176758
1.32%
Market Cap€524,421
Volume€13,345
4810
0.87
0.00%
Market Cap€523,842
Volume€33
4811
Market Cap€523,751
Volume€669
4812
0.00081004
18.45%
Market Cap€523,102
Volume€6
4813
0.00061985
0.28%
Market Cap€522,549
Volume€62,231
4791
0.00052516
41.17%
Market Cap€522,287
Volume€302,816
4814
0.00000124
0.79%
Market Cap€522,238
Volume€32
4816
0.00052358
4.14%
Market Cap€522,190
Volume€60,435
4815
0.00052197
1.83%
Market Cap€521,968
Volume€112
4817
0.05
1.27%
Market Cap€521,885
Volume€4,533
Market Cap€520,431
Volume€17,517
Market Cap€520,428
Volume€81,852
4821
0.00017174
0%
Market Cap€515,209
Volume€572
4822
0.00231575
0.21%
Market Cap€519,099
Volume€493
Market Cap€518,923
Volume€743,802
4837
0.00051886
1.48%
Market Cap€518,709
Volume€2,402
4824
0.01
11.97%
Market Cap€518,639
Volume€195
4772
0.00052282
21.38%
Market Cap€518,339
Volume€28,397
4825
0.00051835
0.05%
Market Cap€518,323
Volume€463,426
4819
0.00292803
1.63%
Market Cap€518,124
Volume€1,726
4826
0.05
9.58%
Market Cap€517,631
Volume€68,693
4827
0.00000003
7.61%
Market Cap€516,782
Volume€148
4828
0.00131335
0%
Market Cap€516,247
Volume€0
4829
0.00177904
7.09%
Market Cap€516,186
Volume€12,318
4830
0.00453121
0.52%
Market Cap€516,111
Volume€116,947
4784
0.00051826
9.36%
Market Cap€515,130
Volume€24,396
4831
0.0000006
0.98%
Market Cap€514,680
Volume€29,327
4832
0.00292138
1.69%
Market Cap€514,603
Volume€136
4833
0.00169029
0.41%
Market Cap€514,187
Volume€4,375
4834
Market Cap€513,999
Volume€56
4836
0.00058248
2.74%
Market Cap€513,368
Volume€8,417
4843
0.07
1.15%
Market Cap€513,265
Volume€3,453
4838
0.01
0.84%
Market Cap€511,117
Volume€730
4840
0.0012175
0%
Market Cap€511,988
Volume€1
4839
0.00054196
5.36%
Market Cap€510,777
Volume€36,921
4841
Market Cap€510,741
Volume€6,332
4842
0.00000223
0%
Market Cap€510,180
Volume€9
4844
0.00050971
1.98%
Market Cap€509,532
Volume€3,516
4845
Market Cap€509,392
Volume€664
4846
0.29
2.15%
Market Cap€509,348
Volume€14,664
4849
0.01
1.97%
Market Cap€508,894
Volume€65,441
4847
0.00050874
0.59%
Market Cap€508,860
Volume€17
4848
0.87
0.06%
Market Cap€508,848
Volume€65
4850
0.00050781
0.90%
Market Cap€507,811
Volume€1
4851
0.00274204
0.48%
Market Cap€507,794
Volume€125,514
4852
0.00457607
0.86%
Market Cap€507,157
Volume€4,671
4853
1.69
26.61%
Market Cap€506,982
Volume€58,224
4855
0.00059641
0.12%
Market Cap€506,636
Volume€115
4854
Market Cap€506,507
Volume€1,447
4856
0.01
2.33%
Market Cap€506,372
Volume€118
4858
0.00000001
0.32%
Market Cap€505,743
Volume€70
4857
0.00051584
1.43%
Market Cap€505,522
Volume€2,234
4860
Market Cap€500,371
Volume€2
Market Cap€504,818
Volume€17,857
4861
0.00007803
0.15%
Market Cap€504,779
Volume€46,944
4859
0.01
4.60%
Market Cap€503,503
Volume€165,862
Market Cap€503,429
Volume€15,836
4864
0.00264401
0.28%
Market Cap€502,426
Volume€257,251
4870
0.00000355
3.58%
Market Cap€502,035
Volume€3,136
4866
0.00006882
0.27%
Market Cap€501,885
Volume€1,205
4867
0.03
0.40%
Market Cap€501,824
Volume€23
4862
Market Cap€501,652
Volume€48,052
4865
0.00050158
2.84%
Market Cap€501,459
Volume€130
4868
0.00063873
0%
Market Cap€498,313
Volume€14
4869
0.00101197
9.50%
Market Cap€501,224
Volume€226
4872
0.00454672
2.61%
Market Cap€500,963
Volume€1,402
4871
0.00052684
1.10%
Market Cap€500,177
Volume€1,347
4875
Market Cap€499,665
Volume€3,035
4873
0.00049911
5.49%
Market Cap€499,103
Volume€1,341
4874
0.0000993
5.63%
Market Cap€499,007
Volume€402
4876
0.00049917
2.69%
Market Cap€498,345
Volume€702
4878
0
0.41%
Market Cap€498,218
Volume€36
4877
Market Cap€498,047
Volume€1,194
4882
0.00162143
0.42%
Market Cap€497,900
Volume€2,177
Market Cap€497,000
Volume€375
4879
0.00289842
1.88%
Market Cap€496,847
Volume€1,853
4884
0.0000028
0.49%
Market Cap€496,595
Volume€135
4881
Market Cap€496,552
Volume€298
4883
0.01
2.85%
Market Cap€496,137
Volume€1,506
Market Cap€494,757
Volume€3,004
4886
0.09
5.55%
Market Cap€494,631
Volume€68,587
4888
0.85
0.01%
Market Cap€493,550
Volume€67
4889
0.00050506
7.32%
Market Cap€493,406
Volume€4,110
4890
Market Cap€491,643
Volume€42
4891
279.5
0.01%
Market Cap€493,073
Volume€33,688
4892
0.00081342
2.85%
Market Cap€492,505
Volume€30
4893
0.00049323
11.03%
Market Cap€492,409
Volume€2,055
4906
0.00000061
17.95%
Market Cap€491,918
Volume€26,451
4894
0.00049236
6.55%
Market Cap€491,700
Volume€10,881
4895
Market Cap€491,378
Volume€1,779
4896
0.00049113
1.45%
Market Cap€490,462
Volume€33,516
4898
0.00048919
2.02%
Market Cap€489,193
Volume€1,322
4899
0
2.37%
Market Cap€488,909
Volume€52,449
4897
0.00048884
4.95%
Market Cap€488,733
Volume€75
4806
0.00013141
8.22%
Market Cap€525,630
Volume€48,567
4805
0.00052553
5.33%
Market Cap€525,553
Volume€3,352

Data provided by Coingecko API