KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
0.356249-2.94%
Market Cap
€46.6M
3.14%
Volume (24)
114,762
1.38%
Circulating Supply
130,334,050 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
€0.356249

Price Change 24h

€-0.010792719
2.94%
24h Low / 24h High
€0.356207 / €0.38953

Trading Volume 24h

€114,762
1.38%
Volume / Market Cap
0.0024626757
Market Dominance
0.0033613955%
Market Rank
#515

KILT Protocol Supply

Circulating Supply
130,334,049.684 KILT
Total Supply
161,663,269.096 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
€46,600,532
3.14%

Fully Diluted
Market Cap

€57,802,196
1.21%

KILT Protocol Price Yesterday

Yesterday's Low / High
€0.36005118 / €0.36379578
Yesterday's Open / Close
€0.36005118 / €0.36379578
Yesterday's Change
1.57%
Yesterday's Volume
€99,820.801

KILT Protocol Price History

7d Low / 7d High
€0.32482849 / €0.41919007
30d Low / 30d High
€0.35441603 / €0.38393686
90d Low / 90d High
€0.32035694 / €0.38504704
52 Week Low / 52 Week High
€0.29525578 / €0.38504704
All Time HighDec 1, 2021 (2 years ago)
€8.65
95.87%
All Time LowOct 12, 2023 (1 months ago)
€0.205636
73.73%

Data provided by Coingecko API

KILT to EUR converter

KILT Protocol
KILT ProtocolKILT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to EUR)

KILTEUR by TradingView

KILT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.36
KILT/EUR
€0.002
€14,227
Recently

KILT Protocol Historical Price Data (EUR)

Date
12/3/2023
€0.368841
€0
€0.383937
€0.360051
12/2/2023
€0.362383
€0.368841
€0.385047
€0.354416
12/1/2023
€0.351625
€0.362383
€0.375003
€0.322287
11/30/2023
€0.319334
€0.351625
€0.357252
€0.319334
11/29/2023
€0.295256
€0.319334
€0.32913
€0.295256
11/28/2023
€0.298792
€0.295256
€0.327422
€0.297733
11/27/2023
€0.315678
€0.298792
€0.317935
€0.300415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
68
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
40,707
3.31%
btc Chart
Market Cap€796.25B
Volume€14.91B
2
2,218.25
2.76%
eth Chart
Market Cap€266.55B
Volume€15.57B
4
228.37
0.05%
bnb Chart
Market Cap€35.14B
Volume€692.82M
5
0.63
1.59%
xrp Chart
Market Cap€33.86B
Volume€951.93M
9
0.41
2.29%
ada Chart
Market Cap€14.22B
Volume€325.06M
43
1
0.04%
busd Chart
Market Cap€1.65B
Volume€3.5B

Data provided by Coingecko API

More Cryptocurrencies

512
0.08
7.16%
evmos Chart
Market Cap€47.57M
Volume€444,299
513
0.02
3.93%
ever Chart
Market Cap€47.27M
Volume€190,969
514
0.05
1.83%
arpa Chart
Market Cap€47.09M
Volume€13.18M
Market Cap€46.47M
Volume€508,827
517
0.01
2.51%
cweb Chart
Market Cap€46.37M
Volume€232,930

Data provided by Coingecko API