Huobi trading contest!
$75,000 USDT prize pool!

Learn more

Kleros (PNK) History Chart

Kleros logo
PNKKleros
BRL 0.200783-4.26%
Market CapBRL 105.02M
Volume (24)BRL 1,428,202
Circulating Supply523,496,520 PNK
Issue Date-

Powered by Coingecko

Kleros Historical Price Data (BRL)

Date
5/18/2022
BRL 0.212477
BRL 0
BRL 0.213487
BRL 0.201628
5/17/2022
BRL 0.212572
BRL 0.212477
BRL 0.219252
BRL 0.206853
5/16/2022
BRL 0.222022
BRL 0.212572
BRL 0.223659
BRL 0.210872
5/15/2022
BRL 0.214966
BRL 0.222022
BRL 0.223661
BRL 0.211831
5/14/2022
BRL 0.212386
BRL 0.214966
BRL 0.214516
BRL 0.202798
5/13/2022
BRL 0.202499
BRL 0.212386
BRL 0.227658
BRL 0.202499
5/12/2022
BRL 0.221679
BRL 0.202499
BRL 0.223373
BRL 0.187872

Powered by Coingecko

More Cryptocurrencies

688
BRL 0.11-7.93%
boring Chart
Market CapBRL 105.25M
VolumeBRL 1.17M
689
BRL 0.02-5.52%
phonon Chart
Market CapBRL 105.01M
VolumeBRL 313,147
692
BRL 38.3-3.91%
hec Chart
Market CapBRL 104.82M
VolumeBRL 1.88M
690
BRL 2.41-8.19%
gf Chart
Market CapBRL 104.76M
VolumeBRL 10.81M
693
BRL 1.4-10.50%
qi Chart
Market CapBRL 104.45M
VolumeBRL 852,770

Powered by Coingecko