Kleros (PNK) History Chart

PNKKleros
BRL 0.200783-4.26%Today’s Current Price in Brazilian Real
Market CapBRL 105.02M
Volume (24)BRL 1,428,202
Circulating Supply523,496,520 PNK
Issue Date-
Powered by Coingecko
Kleros Historical Price Data (BRL)
Date | ||||
---|---|---|---|---|
5/18/2022 | BRL 0.212477 | BRL 0 | BRL 0.213487 | BRL 0.201628 |
5/17/2022 | BRL 0.212572 | BRL 0.212477 | BRL 0.219252 | BRL 0.206853 |
5/16/2022 | BRL 0.222022 | BRL 0.212572 | BRL 0.223659 | BRL 0.210872 |
5/15/2022 | BRL 0.214966 | BRL 0.222022 | BRL 0.223661 | BRL 0.211831 |
5/14/2022 | BRL 0.212386 | BRL 0.214966 | BRL 0.214516 | BRL 0.202798 |
5/13/2022 | BRL 0.202499 | BRL 0.212386 | BRL 0.227658 | BRL 0.202499 |
5/12/2022 | BRL 0.221679 | BRL 0.202499 | BRL 0.223373 | BRL 0.187872 |
Powered by Coingecko
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
688
689
692
Powered by Coingecko