kolscan (KOLSCAN) Live Price

kolscan logo
KOLSCANkolscan
JPY 0.223613+ 15.02%
Market Cap
JPY 215.86M
15.02%
Volume (24)
JPY 101,552,140
10.40%
Circulating Supply
965,307,620 KOLSCAN
Issue Date
-

Data provided by Coingecko API

KOLSCAN price Statistics

kolscan Price Today

kolscan Price
JPY 0.223613

Price Change

JPY 0.02919646
15.02%
24h Low / 24h High
JPY 0.166337 / JPY 0.312408

Trading Volume

JPY 101,552,140
10.40%
Volume / Market Cap
0.47046429
Market Dominance
0.000035594687%
Market Rank
#3799

kolscan Supply

Circulating Supply
965,307,621.817 KOLSCAN
Total Supply
965,307,621.817 KOLSCAN
Max Supply
1,000,000,000 KOLSCAN

kolscan Market Cap

Market Cap
JPY 215,855,140
15.02%

Fully Diluted
Market Cap

JPY 215,855,140
13.80%

kolscan Price Yesterday

Yesterday's Low / High
JPY 0.18827466 / JPY 0.20470767
Yesterday's Open / Close
JPY 0.20470767 / JPY 0.18827466
Yesterday's Change
13.80%
Yesterday's Volume
JPY 47,784,285

kolscan Price History

7d Low / 7d High
JPY 0.00073209077 / JPY 0.0020549828
30d Low / 30d High
JPY 0.16913878 / JPY 0.24634585
90d Low / 90d High
JPY 0.12070494 / JPY 0.28500053
52 Week Low / 52 Week High
JPY 0.10767544 / JPY 0.28500053
All Time HighJul 12, 2025 (2 months ago)
JPY 0.851287
74.48%
All Time LowJul 24, 2025 (1 months ago)
JPY 0.077417
180.61%

Data provided by Coingecko API

KOLSCAN to JPY converter

kolscan
kolscanKOLSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kolscan Price Chart (KOLSCAN to JPY)

KOLSCANJPY by TradingView

kolscan Exchanges

Instant crypto to crypto exchange coming soon!

kolscan Historical Price Data (JPY)

Date
9/13/2025
JPY 0.212463
JPY 0
JPY 0.246346
JPY 0.169139
9/12/2025
JPY 0.172515
JPY 0.212463
JPY 0.24969
JPY 0.172515
9/11/2025
JPY 0.120705
JPY 0.172515
JPY 0.285001
JPY 0.120705
9/10/2025
JPY 0.111501
JPY 0.120705
JPY 0.137236
JPY 0.111075
9/9/2025
JPY 0.112826
JPY 0.111501
JPY 0.117214
JPY 0.107675
9/8/2025
JPY 0.135989
JPY 0.112826
JPY 0.141619
JPY 0.112296
9/7/2025
JPY 0.146069
JPY 0.135989
JPY 0.146069
JPY 0.127749

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 40 minutes and 9 seconds

Explore Our Other Products for KOLSCAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,849
0.08%
Market CapJPY 2.31T
VolumeJPY 25.59B
2
JPY 4,639.82
1.69%
Market CapJPY 559.87B
VolumeJPY 23.98B
3
JPY 3.06
3.57%
Market CapJPY 182.56B
VolumeJPY 5.01B
5
JPY 246.1
1.72%
Market CapJPY 133.53B
VolumeJPY 8.23B
6
JPY 934.58
0.68%
Market CapJPY 129.84B
VolumeJPY 1.53B
8
JPY 0.286658
2.80%
Market CapJPY 43.27B
VolumeJPY 7.57B

Data provided by Coingecko API

More Cryptocurrencies

3766
JPY 0.0000005
7.45%
Market CapJPY 216.67M
VolumeJPY 39.42M
3764
JPY 0.618941
1.51%
Market CapJPY 216.63M
VolumeJPY 787
Market CapJPY 216.42M
VolumeJPY 13.79M
3770
JPY 0.21411
3.33%
Market CapJPY 215.81M
VolumeJPY 49.11M
3772
JPY 2.62
0.83%
Market CapJPY 215.75M
VolumeJPY 406,567

Data provided by Coingecko API