kolscan (KOLSCAN) Live Price

kolscan logo
KOLSCANkolscan
JPY 0.054269 -9.25%
Market Cap
JPY 52.21M
9.56%
Volume (24)
JPY 3,378,347
0.27%
Circulating Supply
965,280,450 KOLSCAN
Issue Date
-

Data provided by Coingecko API

KOLSCAN price Statistics

kolscan Price Today

kolscan Price
JPY 0.054269

Price Change

JPY -0.0055348095
9.25%
24h Low / 24h High
JPY 0.052195 / JPY 0.066587

Trading Volume

JPY 3,378,347
0.27%
Volume / Market Cap
0.064710076
Market Dominance
0.0000087418268%
Market Rank
#5347

kolscan Supply

Circulating Supply
965,280,452.11 KOLSCAN
Total Supply
965,280,452.11 KOLSCAN
Max Supply
1,000,000,000 KOLSCAN

kolscan Market Cap

Market Cap
JPY 52,207,434
9.56%

Fully Diluted
Market Cap

JPY 52,207,434
8.53%

kolscan Price Yesterday

Yesterday's Low / High
JPY 0.059060136 / JPY 0.059199602
Yesterday's Open / Close
JPY 0.059199602 / JPY 0.059060136
Yesterday's Change
8.22%
Yesterday's Volume
JPY 2,087,004.5

kolscan Price History

7d Low / 7d High
JPY 0.00035186461 / JPY 0.00051258386
30d Low / 30d High
JPY 0.054239049 / JPY 0.06116463
90d Low / 90d High
JPY 0.054239049 / JPY 0.071375561
52 Week Low / 52 Week High
JPY 0.054239049 / JPY 0.079083843
All Time HighJul 12, 2025 (3 months ago)
JPY 0.851287
93.69%
All Time LowNov 6, 2025 (0 days ago)
JPY 0.052195
2.99%

Data provided by Coingecko API

KOLSCAN to JPY converter

kolscan
kolscanKOLSCAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time kolscan Price Chart (KOLSCAN to JPY)

KOLSCANJPY by TradingView

kolscan Exchanges

Instant crypto to crypto exchange coming soon!

kolscan Historical Price Data (JPY)

Date
11/5/2025
JPY 0.061165
JPY 0
JPY 0.061165
JPY 0.054239
11/4/2025
JPY 0.059288
JPY 0.061165
JPY 0.062173
JPY 0.055531
11/3/2025
JPY 0.069211
JPY 0.059288
JPY 0.069709
JPY 0.059881
11/2/2025
JPY 0.070898
JPY 0.069211
JPY 0.071376
JPY 0.067262
11/1/2025
JPY 0.072906
JPY 0.070898
JPY 0.07319
JPY 0.068467
10/31/2025
JPY 0.066635
JPY 0.072906
JPY 0.079084
JPY 0.066635
10/30/2025
JPY 0.070987
JPY 0.066635
JPY 0.071711
JPY 0.063919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 31 minutes and 27 seconds

Explore Our Other Products for KOLSCAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,217
2.93%
Market CapJPY 2.02T
VolumeJPY 61.93B
2
JPY 3,316.29
4.30%
Market CapJPY 400.01B
VolumeJPY 34.25B
4
JPY 2.22
5.84%
Market CapJPY 133.19B
VolumeJPY 5.46B
5
JPY 948.79
1.27%
Market CapJPY 130.71B
VolumeJPY 1.98B
6
JPY 157.13
3.84%
Market CapJPY 86.83B
VolumeJPY 5.64B
10
JPY 0.160909
4.13%
Market CapJPY 24.41B
VolumeJPY 1.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 52.33M
VolumeJPY 10.71M
5345
JPY 153.07
0.65%
Market CapJPY 52.27M
VolumeJPY 6,611
5346
Market CapJPY 52.26M
VolumeJPY 3.98M
5348
JPY 0.175373
0.16%
Market CapJPY 52.44M
VolumeJPY 274
5350
JPY 0.875537
50.38%
Market CapJPY 52.15M
VolumeJPY 560,410

Data provided by Coingecko API