kolscan (KOLSCAN) Live Price

kolscan logo
KOLSCANkolscan
0.001122+ 11.95%
Market Cap
€1.08M
1.62%
Volume (24)
1,177,358
2.28%
Circulating Supply
965,307,640 KOLSCAN
Issue Date
-

Data provided by Coingecko API

KOLSCAN price Statistics

kolscan Price Today

kolscan Price
€0.0011223

Price Change

€0.0001198
11.95%
24h Low / 24h High
€0.00083959 / €0.00169895

Trading Volume

€1,177,358
2.28%
Volume / Market Cap
1.0867612
Market Dominance
0.000031215173%
Market Rank
#3871

kolscan Supply

Circulating Supply
965,307,636.634 KOLSCAN
Total Supply
965,307,636.634 KOLSCAN
Max Supply
1,000,000,000 KOLSCAN

kolscan Market Cap

Market Cap
€1,083,364
1.62%

Fully Diluted
Market Cap

€1,083,364
22.83%

kolscan Price Yesterday

Yesterday's Low / High
€0.00085563372 / €0.0009717659
Yesterday's Open / Close
€0.0009717659 / €0.00085563372
Yesterday's Change
22.83%
Yesterday's Volume
€998,226.97

kolscan Price History

7d Low / 7d High
€0.00073209077 / €0.0019263279
30d Low / 30d High
€0.00070015542 / €0.0016479773
90d Low / 90d High
€0.00062416302 / €0.0016479773
52 Week Low / 52 Week High
€0.00062416302 / €0.0016479773
All Time HighJul 12, 2025 (2 months ago)
€0.00494111
76.41%
All Time LowJul 24, 2025 (1 months ago)
€0.00044795
160.19%

Data provided by Coingecko API

KOLSCAN to EUR converter

kolscan
kolscanKOLSCAN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLSCAN Safely with 3Commas

Use a proven backtested strategy for KOLSCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time kolscan Price Chart (KOLSCAN to EUR)

    KOLSCANEUR by TradingView

    kolscan Exchanges

    Instant crypto to crypto exchange coming soon!

    kolscan Historical Price Data (EUR)

    Date
    9/11/2025
    €0.0007
    €0
    €0.001648
    €0.0007
    9/10/2025
    €0.000646
    €0.0007
    €0.000796
    €0.000644
    9/9/2025
    €0.00065
    €0.000646
    €0.00068
    €0.000624
    9/8/2025
    €0.000782
    €0.00065
    €0.000816
    €0.000647
    9/7/2025
    €0.000846
    €0.000782
    €0.000846
    €0.00074
    9/6/2025
    €0.000726
    €0.000846
    €0.000913
    €0.000681
    9/5/2025
    €0.000705
    €0.000726
    €0.000745
    €0.000627

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    15 hours, 1 minute and 16 seconds

    Explore Our Other Products for KOLSCAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    115,032
    0.85%
    Market Cap€2.29T
    Volume€51.45B
    2
    4,515.83
    1.82%
    Market Cap€545.11B
    Volume€36.21B
    3
    3.05
    1.27%
    Market Cap€181.94B
    Volume€6.2B
    5
    237.62
    6.53%
    Market Cap€128.87B
    Volume€13.78B
    6
    904.99
    0.78%
    Market Cap€125.98B
    Volume€1.29B
    8
    0.26
    3.93%
    Market Cap€39.2B
    Volume€3.89B

    Data provided by Coingecko API

    More Cryptocurrencies

    3790
    0.0019731
    0.75%
    Market Cap€1.18M
    Volume€108,074
    3803
    0.15
    15.65%
    Market Cap€1.18M
    Volume€48,325
    3804
    0.00118073
    7.41%
    Market Cap€1.18M
    Volume€4,359
    3805
    0.00116488
    16.98%
    Market Cap€1.18M
    Volume€773
    3806
    27
    0.67%
    Market Cap€1.18M
    Volume€3,195
    3807
    0.00029669
    3.63%
    Market Cap€1.18M
    Volume€104,909
    3808
    0.35
    9.86%
    Market Cap€1.18M
    Volume€149,191
    3809
    0.00001173
    9.21%
    Market Cap€1.17M
    Volume€2,031
    3810
    0.00003918
    0.72%
    Market Cap€1.17M
    Volume€34,173
    3812
    0.00192906
    2.32%
    Market Cap€1.17M
    Volume€127
    3813
    0.00117037
    5.50%
    Market Cap€1.17M
    Volume€15,032
    3796
    0.00116996
    12.28%
    Market Cap€1.17M
    Volume€60,287
    3814
    0.01
    2.39%
    Market Cap€1.17M
    Volume€86
    3815
    0.00064292
    2.09%
    Market Cap€1.17M
    Volume€363
    3816
    0.00116523
    9.17%
    Market Cap€1.17M
    Volume€16,943
    3818
    0.00000011
    5.44%
    Market Cap€1.17M
    Volume€2,797
    3817
    0.00119287
    0.19%
    Market Cap€1.16M
    Volume€1,502
    3819
    0.00001161
    1.64%
    Market Cap€1.16M
    Volume€115
    3820
    0.01
    2.98%
    Market Cap€1.16M
    Volume€1,755
    3822
    0.00116322
    5.21%
    Market Cap€1.16M
    Volume€57,994
    3821
    0.00483774
    11.39%
    Market Cap€1.16M
    Volume€4,647
    3823
    0.0012729
    38.01%
    Market Cap€1.16M
    Volume€1,753
    3824
    0
    1.80%
    Market Cap€1.16M
    Volume€640
    3825
    0.00018441
    0.01%
    Market Cap€1.16M
    Volume€21,722
    3827
    0.03
    0%
    Market Cap€1.16M
    Volume€51
    3826
    0.13
    1.96%
    Market Cap€1.16M
    Volume€780
    3829
    0.15
    2.85%
    Market Cap€1.15M
    Volume€61,826
    Market Cap€1.15M
    Volume€23,038
    Market Cap€1.15M
    Volume€684,290
    3832
    Market Cap€1.15M
    Volume€7,148
    3833
    0.00014387
    41.04%
    Market Cap€1.15M
    Volume€35,015
    3835
    Market Cap€1.15M
    Volume€78,750
    Market Cap€1.15M
    Volume€511
    3836
    0.00183574
    0%
    Market Cap€1.15M
    Volume€18
    3837
    0.00491645
    8.45%
    Market Cap€1.15M
    Volume€20,262
    3838
    0.11
    3.66%
    Market Cap€1.15M
    Volume€4,817
    3839
    Market Cap€1.23M
    Volume€2,666
    3840
    0.00056135
    20.01%
    Market Cap€1.15M
    Volume€2,809
    3841
    0.00127731
    17.94%
    Market Cap€1.15M
    Volume€1,871
    3842
    1.04
    6.70%
    Market Cap€1.15M
    Volume€8,822
    3811
    0.00118375
    6.15%
    Market Cap€1.14M
    Volume€1.46M
    3843
    0.06
    0.44%
    Market Cap€1.14M
    Volume€1,236
    3844
    0.17
    0.37%
    Market Cap€1.14M
    Volume€635
    3845
    0.06
    1.63%
    Market Cap€1.14M
    Volume€11,548
    3860
    0.02
    82.72%
    Market Cap€1.14M
    Volume€96,396
    3846
    0.01
    0.50%
    Market Cap€1.14M
    Volume€67,616
    3847
    0.00205959
    13.88%
    Market Cap€1.14M
    Volume€35,329
    3834
    0.00099954
    5.05%
    Market Cap€1.14M
    Volume€1,748
    3856
    0.01
    1.85%
    Market Cap€1.14M
    Volume€1.38M
    3848
    0.00016351
    6.82%
    Market Cap€1.14M
    Volume€9,728
    Market Cap€1.14M
    Volume€412,635
    3852
    3,836.66
    1.90%
    Market Cap€1.14M
    Volume€6,565
    3853
    0.00113592
    7.71%
    Market Cap€1.14M
    Volume€356,632
    3854
    0.02
    25.81%
    Market Cap€1.14M
    Volume€174,768
    3855
    0
    0.14%
    Market Cap€1.14M
    Volume€39,165
    3851
    0.00011893
    14.69%
    Market Cap€1.13M
    Volume€11,594
    3858
    Market Cap€1.13M
    Volume€24,663
    3857
    0.00200472
    1.09%
    Market Cap€1.13M
    Volume€3,532
    3849
    0.01
    19.11%
    Market Cap€1.13M
    Volume€4,891
    3859
    20.77
    4.06%
    Market Cap€1.13M
    Volume€1,475
    3861
    0.00113077
    7.94%
    Market Cap€1.13M
    Volume€886,330
    3862
    0.00142951
    0%
    Market Cap€1.13M
    Volume€21
    3863
    0.01
    0%
    Market Cap€1.14M
    Volume€3
    3865
    0.01
    29.76%
    Market Cap€1.13M
    Volume€601
    3867
    0.00059342
    1.97%
    Market Cap€1.12M
    Volume€290,148
    3866
    0.01
    8.61%
    Market Cap€1.12M
    Volume€17,910
    3864
    0.01
    11.48%
    Market Cap€1.12M
    Volume€21
    3869
    0.00112682
    0%
    Market Cap€1.13M
    Volume€18
    3870
    Market Cap€1.12M
    Volume€150,979
    3868
    0.00144808
    0.60%
    Market Cap€1.12M
    Volume€4,002
    3872
    0.06
    0.13%
    Market Cap€1.12M
    Volume€43
    3873
    0.0028317
    0.27%
    Market Cap€1.12M
    Volume€4,570
    3874
    0.00111857
    16.75%
    Market Cap€1.12M
    Volume€225,685
    Market Cap€1.11M
    Volume€63,162
    3876
    Market Cap€1.11M
    Volume€2,854
    3878
    0.0022943
    80.79%
    Market Cap€1.11M
    Volume€151,186
    3877
    0.01
    50.33%
    Market Cap€1.11M
    Volume€183,033
    3880
    0.75
    3.04%
    Market Cap€1.11M
    Volume€2,682
    3881
    0.00073813
    0.12%
    Market Cap€1.11M
    Volume€353
    3883
    0.00110528
    3.95%
    Market Cap€1.11M
    Volume€16,387
    3884
    0.01
    5.08%
    Market Cap€1.1M
    Volume€215
    3879
    0.00110342
    1.05%
    Market Cap€1.1M
    Volume€27,833
    3885
    0.00219737
    6.58%
    Market Cap€1.1M
    Volume€9,174
    3886
    Market Cap€1.1M
    Volume€433
    3918
    0.00111198
    11.55%
    Market Cap€1.1M
    Volume€143,964
    3887
    0.00003841
    0%
    Market Cap€1.1M
    Volume€9
    Market Cap€1.1M
    Volume€224,145
    3888
    0.03
    0.73%
    Market Cap€1.1M
    Volume€15
    3882
    0.01
    1.00%
    Market Cap€1.1M
    Volume€18,024
    3890
    0.00110075
    5.07%
    Market Cap€1.1M
    Volume€78,727
    Market Cap€1.1M
    Volume€110
    3892
    0.0001278
    1.70%
    Market Cap€1.1M
    Volume€24,951
    3893
    0.00001099
    1.19%
    Market Cap€1.1M
    Volume€2,492
    3894
    0.00115953
    4.38%
    Market Cap€1.1M
    Volume€27,920
    3895
    0.00029977
    4.04%
    Market Cap€1.1M
    Volume€2,725
    3899
    0.00109719
    1.11%
    Market Cap€1.1M
    Volume€44,376
    3896
    0.05
    0.20%
    Market Cap€1.09M
    Volume€1,291
    3897
    0.00110111
    17.49%
    Market Cap€1.09M
    Volume€88,673
    3915
    0.00041909
    3.84%
    Market Cap€1.09M
    Volume€45,192
    3790
    0.0019731
    0.75%
    Market Cap€1.18M
    Volume€108,074
    3803
    0.15
    15.65%
    Market Cap€1.18M
    Volume€48,325

    Data provided by Coingecko API