Kolytics (KOLT) Live Price

Kolytics logo
KOLTKolytics
JPY 19.71 -5.67%
Market Cap
JPY 157.69M
5.64%
Volume (24)
JPY 6,712,334
24.87%
Circulating Supply
8,000,000 KOLT
Issue Date
-

Data provided by Coingecko API

KOLT price Statistics

Kolytics Price Today

Kolytics Price
JPY 19.71

Price Change

JPY -1.1838632
5.67%
24h Low / 24h High
JPY 14.8 / JPY 20.95

Trading Volume

JPY 6,712,334
24.87%
Volume / Market Cap
0.042567147
Market Dominance
0.000027810875%
Market Rank
#3917

Kolytics Supply

Circulating Supply
8,000,000 KOLT
Total Supply
10,000,000 KOLT
Max Supply
10,000,000 KOLT

Kolytics Market Cap

Market Cap
JPY 157,688,140
5.64%

Fully Diluted
Market Cap

JPY 197,110,170
4.29%

Kolytics Price Yesterday

Yesterday's Low / High
JPY 20.565768 / JPY 20.623941
Yesterday's Open / Close
JPY 20.623941 / JPY 20.565768
Yesterday's Change
4.30%
Yesterday's Volume
JPY 945,628.9

Kolytics Price History

7d Low / 7d High
JPY 0.10032894 / JPY 0.23005966
30d Low / 30d High
JPY 20.411966 / JPY 21.420015
90d Low / 90d High
JPY 20.411966 / JPY 25.531761
52 Week Low / 52 Week High
JPY 20.411966 / JPY 33.905848
All Time HighJul 21, 2025 (5 days ago)
JPY 35.64
44.70%
All Time LowMay 23, 2025 (2 months ago)
JPY 3.15
526.54%

Data provided by Coingecko API

KOLT to JPY converter

Kolytics
KolyticsKOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kolytics Price Chart (KOLT to JPY)

KOLTJPY by TradingView

Kolytics Exchanges

Instant crypto to crypto exchange coming soon!

Kolytics Historical Price Data (JPY)

Date
7/26/2025
JPY 20.762457
JPY 0
JPY 21.420015
JPY 20.411966
7/25/2025
JPY 22.973218
JPY 20.762457
JPY 24.44983
JPY 20.585343
7/24/2025
JPY 24.477127
JPY 22.973218
JPY 24.828233
JPY 22.515255
7/23/2025
JPY 25.625056
JPY 24.477127
JPY 26.889701
JPY 22.832613
7/22/2025
JPY 32.820641
JPY 25.625056
JPY 32.820641
JPY 25.709087
7/21/2025
JPY 23.899636
JPY 32.820641
JPY 33.905848
JPY 23.780373
7/20/2025
JPY 26.426966
JPY 23.899636
JPY 26.612838
JPY 23.750431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,421
0.22%
Market CapJPY 2.36T
VolumeJPY 22.5B
2
JPY 3,814.49
2.06%
Market CapJPY 460.47B
VolumeJPY 25.07B
3
JPY 3.2
0.23%
Market CapJPY 189.33B
VolumeJPY 3.47B
5
JPY 796.41
1.83%
Market CapJPY 110.93B
VolumeJPY 1.07B
6
JPY 186.22
0.64%
Market CapJPY 100.31B
VolumeJPY 5.24B
8
JPY 0.237488
0.38%
Market CapJPY 35.69B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3913
JPY 0.050152
0.09%
Market CapJPY 158.2M
VolumeJPY 18.22M
3919
JPY 0.206377
1.14%
Market CapJPY 157.92M
VolumeJPY 1,157
3916
JPY 0.162149
11.07%
Market CapJPY 157.85M
VolumeJPY 901,090
3920
JPY 0.145505
0.10%
Market CapJPY 157.55M
VolumeJPY 2.6M
3921
JPY 62.77
0.97%
Market CapJPY 157.52M
VolumeJPY 666,083

Data provided by Coingecko API