Kolytics (KOLT) Live Price

Kolytics logo
KOLTKolytics
JPY 11.36 -5.76%
Market Cap
JPY 90.9M
5.76%
Volume (24)
JPY 1,202,986
4.84%
Circulating Supply
8,000,000 KOLT
Issue Date
-

Data provided by Coingecko API

KOLT price Statistics

Kolytics Price Today

Kolytics Price
JPY 11.36

Price Change

JPY -0.69412572
5.76%
24h Low / 24h High
JPY 11.21 / JPY 12.13

Trading Volume

JPY 1,202,986
4.84%
Volume / Market Cap
0.013233694
Market Dominance
0.000015704084%
Market Rank
#4843

Kolytics Supply

Circulating Supply
8,000,000 KOLT
Total Supply
10,000,000 KOLT
Max Supply
10,000,000 KOLT

Kolytics Market Cap

Market Cap
JPY 90,903,266
5.76%

Fully Diluted
Market Cap

JPY 113,629,080
5.67%

Kolytics Price Yesterday

Yesterday's Low / High
JPY 11.92999 / JPY 12.16196
Yesterday's Open / Close
JPY 11.92999 / JPY 12.16196
Yesterday's Change
5.69%
Yesterday's Volume
JPY 1,668,683.9

Kolytics Price History

7d Low / 7d High
JPY 0.056605801 / JPY 0.082751317
30d Low / 30d High
JPY 9.4934884 / JPY 12.16196
90d Low / 90d High
JPY 8.3620677 / JPY 12.16196
52 Week Low / 52 Week High
JPY 8.3620677 / JPY 12.16196
All Time HighJul 21, 2025 (1 months ago)
JPY 35.64
68.14%
All Time LowMay 23, 2025 (3 months ago)
JPY 3.15
260.97%

Data provided by Coingecko API

KOLT to JPY converter

Kolytics
KolyticsKOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KOLT Safely with 3Commas

Use a proven backtested strategy for KOLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kolytics Price Chart (KOLT to JPY)

    KOLTJPY by TradingView

    Kolytics Exchanges

    Instant crypto to crypto exchange coming soon!

    Kolytics Historical Price Data (JPY)

    Date
    8/22/2025
    JPY 9.91197
    JPY 0
    JPY 12.16196
    JPY 9.91197
    8/21/2025
    JPY 9.605095
    JPY 9.91197
    JPY 9.827068
    JPY 9.30052
    8/20/2025
    JPY 8.507361
    JPY 9.605095
    JPY 9.697095
    JPY 8.507361
    8/19/2025
    JPY 9.379061
    JPY 8.507361
    JPY 9.379061
    JPY 8.362068
    8/18/2025
    JPY 10.230413
    JPY 9.379061
    JPY 10.230413
    JPY 9.452797
    8/17/2025
    JPY 10.11808
    JPY 10.230413
    JPY 10.429585
    JPY 10.073718
    8/16/2025
    JPY 10.266811
    JPY 10.11808
    JPY 10.375285
    JPY 9.832899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    1 hour, 44 minutes and 54 seconds

    Explore Our Other Products for KOLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,199
    1.50%
    Market CapJPY 2.29T
    VolumeJPY 28.56B
    2
    JPY 4,755.54
    1.82%
    Market CapJPY 573.7B
    VolumeJPY 29.58B
    3
    JPY 3.04
    1.59%
    Market CapJPY 180.46B
    VolumeJPY 4.76B
    5
    JPY 880.41
    1.89%
    Market CapJPY 122.61B
    VolumeJPY 1.49B
    6
    JPY 203.27
    1.60%
    Market CapJPY 109.83B
    VolumeJPY 7.83B
    9
    JPY 0.235058
    2.64%
    Market CapJPY 35.39B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    4838
    JPY 199.09
    0.21%
    Market CapJPY 91.25M
    VolumeJPY 39.77M
    4842
    JPY 1.059
    2.86%
    Market CapJPY 91.21M
    VolumeJPY 184,779
    4841
    JPY 72.87
    5.04%
    Market CapJPY 91.18M
    VolumeJPY 12.87M
    4846
    JPY 80.26
    2.37%
    Market CapJPY 90.83M
    VolumeJPY 23,472
    4845
    JPY 0.0470766
    25.89%
    Market CapJPY 90.8M
    VolumeJPY 281,057

    Data provided by Coingecko API