Ledger AI (LEDGER) Live Price

Ledger AI logo
LEDGERLedger AI
0.003762 -2.37%
Market Cap
€8.1M
2.36%
Volume (24)
9,867
4.79%
Circulating Supply
2,152,923,300 LEDGER
Issue Date
-

Data provided by Coingecko API

LEDGER price Statistics

Ledger AI Price Today

Ledger AI Price
€0.00376205

Price Change

€-0.000091239846
2.37%
24h Low / 24h High
€0.00374326 / €0.00386043

Trading Volume

€9,867.46
4.79%
Volume / Market Cap
0.001217866
Market Dominance
0.00024052616%
Market Rank
#1825

Ledger AI Supply

Circulating Supply
2,152,923,343.599 LEDGER
Total Supply
3,141,592,654 LEDGER
Max Supply
3,141,592,654 LEDGER

Ledger AI Market Cap

Market Cap
€8,102,254
2.36%

Fully Diluted
Market Cap

€11,822,986
1.58%

Ledger AI Price Yesterday

Yesterday's Low / High
€0.0038170813 / €0.0038305018
Yesterday's Open / Close
€0.0038305018 / €0.0038170813
Yesterday's Change
1.61%
Yesterday's Volume
€6,332.9058

Ledger AI Price History

7d Low / 7d High
€0.0011517944 / €0.0052189233
30d Low / 30d High
€0.0037826449 / €0.0038787195
90d Low / 90d High
€0.0033460538 / €0.0042818351
52 Week Low / 52 Week High
€0.00098847801 / €0.0044746213
All Time HighSep 23, 2024 (11 months ago)
€0.00671825
44.03%
All Time LowJun 23, 2025 (2 months ago)
€0.00076296
392.86%

Data provided by Coingecko API

LEDGER to EUR converter

Ledger AI
Ledger AILEDGER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LEDGER Safely with 3Commas

Use a proven backtested strategy for LEDGER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ledger AI Price Chart (LEDGER to EUR)

    LEDGEREUR by TradingView

    Ledger AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Ledger AI Historical Price Data (EUR)

    Date
    9/7/2025
    €0.003848
    €0
    €0.003869
    €0.003808
    9/6/2025
    €0.003897
    €0.003848
    €0.003947
    €0.003783
    9/5/2025
    €0.004093
    €0.003897
    €0.004282
    €0.003346
    9/4/2025
    €0.00443
    €0.004093
    €0.00443
    €0.00388
    9/3/2025
    €0.004173
    €0.00443
    €0.004475
    €0.004145
    9/2/2025
    €0.004074
    €0.004173
    €0.004445
    €0.000988
    9/1/2025
    €0.003562
    €0.004074
    €0.004406
    €0.003388

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    10 hours, 7 minutes and 19 seconds

    Explore Our Other Products for LEDGER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,178
    0.88%
    Market Cap€2.23T
    Volume€30.56B
    2
    4,333.69
    0.70%
    Market Cap€523.18B
    Volume€21.7B
    3
    2.98
    4.92%
    Market Cap€177.79B
    Volume€6.54B
    5
    879.49
    0.84%
    Market Cap€122.46B
    Volume€1.01B
    6
    213.96
    5.17%
    Market Cap€115.98B
    Volume€8.59B
    9
    0.24
    8.11%
    Market Cap€35.73B
    Volume€3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1819
    0.00090755
    4.79%
    Market Cap€8.13M
    Volume€70,967
    1820
    0.01
    2.75%
    Market Cap€8.13M
    Volume€22,312
    1815
    Market Cap€8.13M
    Volume€444,742
    1822
    0.85
    0.25%
    Market Cap€8.09M
    Volume€60,419
    1823
    0.85
    0.21%
    Market Cap€8.09M
    Volume€30.96M

    Data provided by Coingecko API