Micron Technology (Ondo Tokenized Stock) (MUON) Live Price

Micron Technology (Ondo Tokenized Stock) logo
MUONMicron Technology (Ondo Tokenized Stock)
JPY 31,959 -1.72%
Market Cap
JPY 226.36M
10.42%
Volume (24)
JPY 24,667,496
0.85%
Circulating Supply
7,083 MUON
Issue Date
-

Data provided by Coingecko API

MUON price Statistics

Micron Technology (Ondo Tokenized Stock) Price Today

Micron Technology (Ondo Tokenized Stock) Price
JPY 31,959

Price Change

JPY -559.95633
1.72%
24h Low / 24h High
JPY 30,233 / JPY 33,318

Trading Volume

JPY 24,667,496
0.85%
Volume / Market Cap
0.10897343
Market Dominance
0.000045580693%
Market Rank
#3282

Micron Technology (Ondo Tokenized Stock) Supply

Circulating Supply
7,082.967 MUON
Total Supply
7,082.967 MUON
Max Supply
0 MUON

Micron Technology (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 226,362,480
10.42%

Fully Diluted
Market Cap

JPY 226,362,480
1.84%

Micron Technology (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 31,247.748 / JPY 31,515.186
Yesterday's Open / Close
JPY 31,247.748 / JPY 31,515.186
Yesterday's Change
1.84%
Yesterday's Volume
JPY 2,772,754

Micron Technology (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 197.52779 / JPY 259.12951
30d Low / 30d High
JPY 31,247.748 / JPY 37,243.488
90d Low / 90d High
JPY 31,247.748 / JPY 40,164.167
52 Week Low / 52 Week High
JPY 31,247.748 / JPY 40,164.167
All Time HighNov 17, 2025 (4 days ago)
JPY 40,164
20.40%
All Time LowSep 2, 2025 (2 months ago)
JPY 17,188.36
86.01%

Data provided by Coingecko API

MUON to JPY converter

Micron Technology (Ondo Tokenized Stock)
Micron Technology (Ondo Tokenized Stock)MUON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Micron Technology (Ondo Tokenized Stock) Price Chart (MUON to JPY)

MUONJPY by TradingView

Micron Technology (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Micron Technology (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
11/20/2025
JPY 36,952.645665
JPY 0
JPY 37,243.48759
JPY 31,247.747546
11/19/2025
JPY 35,377.96215
JPY 36,952.645665
JPY 36,664.893335
JPY 34,516.699722
11/18/2025
JPY 37,584.639881
JPY 35,377.96215
JPY 37,669.493383
JPY 35,325.705311
11/16/2025
JPY 38,611.495822
JPY 0
JPY 38,611.495822
JPY 38,611.495822
11/15/2025
JPY 38,419.987014
JPY 38,611.495822
JPY 38,621.320079
JPY 38,419.987014
11/14/2025
JPY 36,563.885893
JPY 38,419.987014
JPY 39,367.226765
JPY 35,860.608361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 16 minutes and 16 seconds

Explore Our Other Products for MUON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,692
3.60%
Market CapJPY 1.69T
VolumeJPY 133.56B
2
JPY 2,756.79
3.51%
Market CapJPY 332.05B
VolumeJPY 54.78B
4
JPY 1.95
2.59%
Market CapJPY 117.23B
VolumeJPY 9.41B
5
JPY 826.84
5.71%
Market CapJPY 113.81B
VolumeJPY 4.43B
7
JPY 128.19
3.08%
Market CapJPY 71.26B
VolumeJPY 11.09B
10
JPY 0.140973
6.02%
Market CapJPY 21.28B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

3201
JPY 0.403299
1.42%
Market CapJPY 241.98M
VolumeJPY 153.31M
3203
JPY 156.46
0.52%
Market CapJPY 241.54M
VolumeJPY 5.61M
3199
JPY 0.060052
4.90%
Market CapJPY 241.2M
VolumeJPY 416,817
3204
JPY 0.00000031
7.36%
Market CapJPY 241.2M
VolumeJPY 63.03M
3205
JPY 5,737,552
1.86%
Market CapJPY 240.98M
VolumeJPY 27,249
Market CapJPY 240.49M
VolumeJPY 1.07M
3208
JPY 2,162.25
0.07%
Market CapJPY 240.17M
VolumeJPY 708,234
3207
Market CapJPY 239.88M
VolumeJPY 46.93M
3209
JPY 210.88
2.14%
Market CapJPY 239.78M
VolumeJPY 40.15M
3206
JPY 0.240507
21.43%
Market CapJPY 239.66M
VolumeJPY 123.08M
3210
JPY 0.239391
0.80%
Market CapJPY 239.15M
VolumeJPY 796,273
3212
JPY 0.00611843
0.05%
Market CapJPY 238.97M
VolumeJPY 1.43M
3213
Market CapJPY 238.94M
VolumeJPY 5.84M
3214
JPY 0.376459
4.43%
Market CapJPY 238.94M
VolumeJPY 111.36M
3216
JPY 10,048.14
5.02%
Market CapJPY 238.86M
VolumeJPY 228,308
3211
JPY 0.831568
2.90%
Market CapJPY 238.43M
VolumeJPY 284,469
3218
JPY 0.560187
0%
Market CapJPY 238.52M
VolumeJPY 7,795
3220
Market CapJPY 237.7M
VolumeJPY 21.18M
Market CapJPY 237.59M
VolumeJPY 45.59M
3217
JPY 0.828778
13.09%
Market CapJPY 237.44M
VolumeJPY 4.23M
3221
JPY 0.618227
0.47%
Market CapJPY 237.26M
VolumeJPY 82,122
3222
JPY 1,558,099
0.74%
Market CapJPY 237.24M
VolumeJPY 201,596
3223
JPY 0.626321
11.11%
Market CapJPY 237.08M
VolumeJPY 7.65M
3261
JPY 56.12
3.54%
Market CapJPY 236.8M
VolumeJPY 1.39M
3225
JPY 0.369763
1.05%
Market CapJPY 236.66M
VolumeJPY 17.64M
3224
JPY 0.351071
0%
Market CapJPY 234.05M
VolumeJPY 4,890
3197
JPY 0.239472
10.33%
Market CapJPY 235.93M
VolumeJPY 22.47M
Market CapJPY 235.85M
VolumeJPY 122,784
3227
JPY 0.359972
1.89%
Market CapJPY 235.53M
VolumeJPY 19.5M
3229
JPY 22.5
0.90%
Market CapJPY 234.87M
VolumeJPY 2.34M
Market CapJPY 234.69M
VolumeJPY 45.87M
3256
JPY 156.21
0.97%
Market CapJPY 234.93M
VolumeJPY 359,722
3239
JPY 0.764891
4.09%
Market CapJPY 234.37M
VolumeJPY 3.49M
3230
JPY 0.944553
15.74%
Market CapJPY 234.36M
VolumeJPY 4.43M
3231
JPY 42.79
5.37%
Market CapJPY 234.27M
VolumeJPY 19.7M
3232
JPY 0.03649186
2.01%
Market CapJPY 234.16M
VolumeJPY 95.91M
3234
JPY 0.258309
5.81%
Market CapJPY 234.02M
VolumeJPY 8.77M
3237
JPY 22.83
2.94%
Market CapJPY 233.97M
VolumeJPY 10.71M
3236
JPY 0.233843
2.52%
Market CapJPY 233.82M
VolumeJPY 75.64M
Market CapJPY 233.97M
VolumeJPY 7.62M
3238
JPY 2.72
2.37%
Market CapJPY 233.65M
VolumeJPY 640,141
Market CapJPY 233.36M
VolumeJPY 19.78M
3242
JPY 1.69
7.65%
Market CapJPY 233.29M
VolumeJPY 3.99M
3240
JPY 34.56
1287.14%
Market CapJPY 233.28M
VolumeJPY 18,931
3241
JPY 0.069384
0.85%
Market CapJPY 233.03M
VolumeJPY 25.19M
3244
JPY 2.51
3.85%
Market CapJPY 232.88M
VolumeJPY 534,546
3243
JPY 0.291446
7.01%
Market CapJPY 232.43M
VolumeJPY 25.51M
3263
JPY 0.23555
3.17%
Market CapJPY 232.51M
VolumeJPY 8.79M
3246
JPY 0.600217
8.13%
Market CapJPY 232.38M
VolumeJPY 21.02M
Market CapJPY 232.44M
VolumeJPY 50.16M
3248
JPY 1.054
8.77%
Market CapJPY 232.31M
VolumeJPY 19.09M
3257
JPY 0.231475
5.35%
Market CapJPY 232.24M
VolumeJPY 4.88M
3247
JPY 209.64
1.95%
Market CapJPY 231.94M
VolumeJPY 260,661
3249
JPY 0.00233509
5.06%
Market CapJPY 231.91M
VolumeJPY 18.22M
3251
JPY 0.00000336
2.21%
Market CapJPY 231.76M
VolumeJPY 18.11M
3252
JPY 0.00033493
7.62%
Market CapJPY 231.63M
VolumeJPY 18.08M
3250
JPY 0.520996
1.38%
Market CapJPY 231.51M
VolumeJPY 30.47M
3255
JPY 0.289771
16.27%
Market CapJPY 231.44M
VolumeJPY 1.85M
3253
JPY 204.89
0.43%
Market CapJPY 231.41M
VolumeJPY 13.03M
3259
JPY 1.12
15.34%
Market CapJPY 231.2M
VolumeJPY 241.16M
3254
JPY 0.00417923
5.46%
Market CapJPY 231.22M
VolumeJPY 9,648
3260
JPY 0.0344034
10.53%
Market CapJPY 230.5M
VolumeJPY 463,026
3264
JPY 0.23088
16.38%
Market CapJPY 230.49M
VolumeJPY 34.62M
3262
JPY 0.122776
7.88%
Market CapJPY 230.4M
VolumeJPY 70.41M
3265
JPY 232.42
6.30%
Market CapJPY 229.75M
VolumeJPY 10.69M
3266
JPY 156.91
1.33%
Market CapJPY 229.68M
VolumeJPY 25.15M
3267
JPY 0.229464
0.63%
Market CapJPY 229.57M
VolumeJPY 12.97M
3268
JPY 10.81
5.06%
Market CapJPY 229.33M
VolumeJPY 10.79M
3269
JPY 0.00054251
0.87%
Market CapJPY 228.23M
VolumeJPY 55.17M
3270
JPY 0.00000024
8.79%
Market CapJPY 228.29M
VolumeJPY 22.46M
3271
JPY 0.00022228
0.23%
Market CapJPY 228.14M
VolumeJPY 6.78M
3272
JPY 3.37
3.96%
Market CapJPY 228.14M
VolumeJPY 134.11M
3273
JPY 156.59
0.46%
Market CapJPY 227.67M
VolumeJPY 1.7M
3274
Market CapJPY 227.72M
VolumeJPY 6.66M
Market CapJPY 227.41M
VolumeJPY 258,001
3276
JPY 0.484828
15.26%
Market CapJPY 227.39M
VolumeJPY 21.36M
Market CapJPY 227.1M
VolumeJPY 24.75M
Market CapJPY 226.32M
VolumeJPY 8.86B
3279
JPY 156.51
0.56%
Market CapJPY 225.71M
VolumeJPY 791,773
Market CapJPY 222.91M
VolumeJPY 0
3285
JPY 0.00227518
5.20%
Market CapJPY 225.5M
VolumeJPY 41.56M
Market CapJPY 226.31M
VolumeJPY 1,933
3284
JPY 11.35
29.48%
Market CapJPY 225.11M
VolumeJPY 227
3287
JPY 0.224509
21.16%
Market CapJPY 224.49M
VolumeJPY 67.43M
3283
JPY 1.11
4.38%
Market CapJPY 224.38M
VolumeJPY 127,023
3288
JPY 0.01500801
0.61%
Market CapJPY 224.29M
VolumeJPY 6.55M
3298
JPY 0.238413
8.49%
Market CapJPY 223.63M
VolumeJPY 2.82M
3289
JPY 0.99485
14.47%
Market CapJPY 223.61M
VolumeJPY 1.59M
3290
Market CapJPY 223.4M
VolumeJPY 9M
3301
JPY 0.355252
0.89%
Market CapJPY 223.18M
VolumeJPY 1.11M
3291
JPY 0.223155
10.73%
Market CapJPY 223.07M
VolumeJPY 8.63M
3292
JPY 81.18
7.89%
Market CapJPY 222.95M
VolumeJPY 258.63M
3293
JPY 117.86
5.33%
Market CapJPY 222.81M
VolumeJPY 164,678
3294
JPY 0.080358
5.80%
Market CapJPY 222.68M
VolumeJPY 31.85M
3295
JPY 0.234666
10.06%
Market CapJPY 222.66M
VolumeJPY 9.48M
3296
JPY 7.11
2.29%
Market CapJPY 222.78M
VolumeJPY 102,870
3302
JPY 0.00052984
8.63%
Market CapJPY 222.55M
VolumeJPY 10.22M
3297
JPY 438.72
5.89%
Market CapJPY 222.29M
VolumeJPY 9.71M
3300
JPY 0.00860657
6.33%
Market CapJPY 221.98M
VolumeJPY 1.78M
3201
JPY 0.403299
1.42%
Market CapJPY 241.98M
VolumeJPY 153.31M
3203
JPY 156.46
0.52%
Market CapJPY 241.54M
VolumeJPY 5.61M

Data provided by Coingecko API