LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
RUB 20.42-0.49%
Market Cap
RUB 337.33M
2.87%
Volume (24)
RUB 158,586
0.01%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
RUB 20.42

Price Change

RUB -0.10003654
0.49%
24h Low / 24h High
RUB 20.4 / RUB 20.58

Trading Volume

RUB 158,586
0.01%
Volume / Market Cap
0.00047011891
Market Dominance
0.00014754911%
Market Rank
#1948

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
RUB 337,331,670
2.87%

Fully Diluted
Market Cap

RUB 379,727,810
2.86%

LockTrip Price Yesterday

Yesterday's Low / High
RUB 21.032337 / RUB 21.034663
Yesterday's Open / Close
RUB 21.034663 / RUB 21.032337
Yesterday's Change
2.92%
Yesterday's Volume
RUB 7,379.2891

LockTrip Price History

7d Low / 7d High
RUB 0.20824347 / RUB 0.22593059
30d Low / 30d High
RUB 19.51816 / RUB 21.174155
90d Low / 90d High
RUB 19.518085 / RUB 21.174155
52 Week Low / 52 Week High
RUB 19.518085 / RUB 21.174155
All Time HighJun 27, 2021 (2 years ago)
RUB 818.76
97.51%
All Time LowNov 13, 2020 (3 years ago)
RUB 0.265354
7587.57%

Data provided by Coingecko API

LOC to RUB converter

LockTrip
LockTripLOC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to RUB)

LOCRUB by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (RUB)

Date
4/22/2024
RUB 21.092092
RUB 0
RUB 21.174155
RUB 19.51816
4/21/2024
RUB 19.554065
RUB 21.092092
RUB 20.695703
RUB 19.518085
4/20/2024
RUB 20.687573
RUB 19.554065
RUB 20.698122
RUB 20.680658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,766
4.21%
Market CapRUB 1.26T
VolumeRUB 32.18B
2
RUB 3,106.14
5.35%
Market CapRUB 380.61B
VolumeRUB 16.23B
4
RUB 610.11
0.83%
Market CapRUB 93.92B
VolumeRUB 1.73B
8
RUB 0.518573
4.79%
Market CapRUB 28.7B
VolumeRUB 1.45B
11
RUB 0.469271
5.75%
Market CapRUB 16.61B
VolumeRUB 466.27M
571
RUB 0.998714
0.52%
Market CapRUB 70.84M
VolumeRUB 672,843

Data provided by Coingecko API

More Cryptocurrencies

1945
RUB 39.79
7.76%
Market CapRUB 338.41M
VolumeRUB 1.49M
1946
RUB 0.439271
10.12%
Market CapRUB 338.12M
VolumeRUB 50.21M
1947
RUB 25.14
4.58%
Market CapRUB 338.01M
VolumeRUB 1.76M
1949
RUB 152.16
1.68%
Market CapRUB 336.94M
VolumeRUB 31,579
1950
RUB 0.282858
2.12%
Market CapRUB 336.13M
VolumeRUB 26.33M

Data provided by Coingecko API