Locked Money (LMY) Live Price

Locked Money logo
LMYLocked Money
GBP 0.003049 -3.61%
Market Cap
GBP 1.86M
2.12%
Volume (24)
GBP 29,160
2.43%
Circulating Supply
609,143,830 LMY
Issue Date
-

Data provided by Coingecko API

LMY price Statistics

Locked Money Price Today

Locked Money Price
GBP 0.00304855

Price Change

GBP -0.00011412578
3.61%
24h Low / 24h High
GBP 0.00301815 / GBP 0.00323864

Trading Volume

GBP 29,160
2.43%
Volume / Market Cap
0.015702679
Market Dominance
0.000084301724%
Market Rank
#2625

Locked Money Supply

Circulating Supply
609,143,831.46 LMY
Total Supply
10,000,000,000 LMY
Max Supply
10,000,000,000 LMY

Locked Money Market Cap

Market Cap
GBP 1,857,008
2.12%

Fully Diluted
Market Cap

GBP 30,485,539
2.96%

Locked Money Price Yesterday

Yesterday's Low / High
GBP 0.0031388871 / GBP 0.0031440057
Yesterday's Open / Close
GBP 0.0031388871 / GBP 0.0031440057
Yesterday's Change
2.96%
Yesterday's Volume
GBP 39,313.697

Locked Money Price History

7d Low / 7d High
GBP 0.0036415917 / GBP 0.0047535303
30d Low / 30d High
GBP 0.0028940236 / GBP 0.0031804453
90d Low / 90d High
GBP 0.0028940236 / GBP 0.0033600841
52 Week Low / 52 Week High
GBP 0.0028940236 / GBP 0.0037619293
All Time HighFeb 23, 2025 (6 days ago)
GBP 0.00378044
19.36%
All Time LowFeb 28, 2025 (1 days ago)
GBP 0.00287145
6.17%

Data provided by Coingecko API

LMY to GBP converter

Locked Money
Locked MoneyLMY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Locked Money Price Chart (LMY to GBP)

LMYGBP by TradingView

Locked Money Exchanges

Instant crypto to crypto exchange coming soon!

Locked Money Historical Price Data (GBP)

Date
2/28/2025
GBP 0.003171
GBP 0
GBP 0.00318
GBP 0.002894
2/27/2025
GBP 0.003119
GBP 0.003171
GBP 0.003181
GBP 0.003065
2/26/2025
GBP 0.003329
GBP 0.003119
GBP 0.00336
GBP 0.003134
2/25/2025
GBP 0.003343
GBP 0.003329
GBP 0.003353
GBP 0.003137
2/24/2025
GBP 0.003753
GBP 0.003343
GBP 0.003753
GBP 0.003349
2/23/2025
GBP 0.003701
GBP 0.003753
GBP 0.003762
GBP 0.003647
2/22/2025
GBP 0.003314
GBP 0.003701
GBP 0.003709
GBP 0.003314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,781
0.55%
Market CapGBP 1.68T
VolumeGBP 43.54B
2
GBP 2,172.34
2.32%
Market CapGBP 261.81B
VolumeGBP 19.11B
4
GBP 2.15
0.21%
Market CapGBP 124.31B
VolumeGBP 3.36B
5
GBP 600.78
1.32%
Market CapGBP 87.5B
VolumeGBP 914.29M
6
GBP 140.06
4.82%
Market CapGBP 70.91B
VolumeGBP 4.76B
8
GBP 0.201178
1.25%
Market CapGBP 29.76B
VolumeGBP 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2622
GBP 0.00802177
29.22%
Market CapGBP 1.86M
VolumeGBP 439
2623
GBP 0.01338908
26.17%
Market CapGBP 1.86M
VolumeGBP 88,692
2624
GBP 0.00260582
0.39%
Market CapGBP 1.86M
VolumeGBP 1M
2626
GBP 0.00198023
12.77%
Market CapGBP 1.86M
VolumeGBP 1.45M
2627
GBP 0.00186104
15.54%
Market CapGBP 1.86M
VolumeGBP 221,487

Data provided by Coingecko API