Locked Money (LMY) Live Price

Locked Money logo
LMYLocked Money
GBP 0.001322 -0.83%
Market Cap
GBP 1.26M
0.97%
Volume (24)
GBP 14,886
4.44%
Circulating Supply
954,219,120 LMY
Issue Date
-

Data provided by Coingecko API

LMY price Statistics

Locked Money Price Today

Locked Money Price
GBP 0.00132172

Price Change

GBP -0.000011083095
0.83%
24h Low / 24h High
GBP 0.00127996 / GBP 0.00134964

Trading Volume

GBP 14,885.56
4.44%
Volume / Market Cap
0.011813477
Market Dominance
0.000042648228%
Market Rank
#3451

Locked Money Supply

Circulating Supply
954,219,117.018 LMY
Total Supply
10,000,000,000 LMY
Max Supply
10,000,000,000 LMY

Locked Money Market Cap

Market Cap
GBP 1,260,049
0.97%

Fully Diluted
Market Cap

GBP 13,205,023
2.07%

Locked Money Price Yesterday

Yesterday's Low / High
GBP 0.0012830839 / GBP 0.0013043451
Yesterday's Open / Close
GBP 0.0013043451 / GBP 0.0012830839
Yesterday's Change
2.16%
Yesterday's Volume
GBP 11,730.128

Locked Money Price History

7d Low / 7d High
GBP 0.001737553 / GBP 0.0020433837
30d Low / 30d High
GBP 0.0012830839 / GBP 0.0014159681
90d Low / 90d High
GBP 0.0012830839 / GBP 0.0014260344
52 Week Low / 52 Week High
GBP 0.0012830839 / GBP 0.001519407
All Time HighFeb 23, 2025 (6 months ago)
GBP 0.00378044
64.68%
All Time LowSep 1, 2025 (0 days ago)
GBP 0.00127996
4.33%

Data provided by Coingecko API

LMY to GBP converter

Locked Money
Locked MoneyLMY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMY Safely with 3Commas

Use a proven backtested strategy for LMY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Locked Money Price Chart (LMY to GBP)

    LMYGBP by TradingView

    Locked Money Exchanges

    Instant crypto to crypto exchange coming soon!

    Locked Money Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.001354
    GBP 0
    GBP 0.001362
    GBP 0.001283
    8/31/2025
    GBP 0.001363
    GBP 0.001354
    GBP 0.001426
    GBP 0.001363
    8/30/2025
    GBP 0.001366
    GBP 0.001363
    GBP 0.001384
    GBP 0.001348
    8/29/2025
    GBP 0.001437
    GBP 0.001366
    GBP 0.001437
    GBP 0.001358
    8/28/2025
    GBP 0.001434
    GBP 0.001437
    GBP 0.001473
    GBP 0.001415
    8/27/2025
    GBP 0.001498
    GBP 0.001434
    GBP 0.001519
    GBP 0.001441
    8/26/2025
    GBP 0.001447
    GBP 0.001498
    GBP 0.001506
    GBP 0.001442

    Data provided by Coingecko API

    Explore Our Other Products for LMY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,554
    0.60%
    Market CapGBP 2.19T
    VolumeGBP 40.34B
    2
    GBP 4,328.38
    1.44%
    Market CapGBP 524.89B
    VolumeGBP 29.45B
    4
    GBP 2.8
    0.85%
    Market CapGBP 166.42B
    VolumeGBP 6.21B
    5
    GBP 846.81
    0.62%
    Market CapGBP 118.02B
    VolumeGBP 1.39B
    6
    GBP 201.26
    1.07%
    Market CapGBP 109.26B
    VolumeGBP 6.44B
    10
    GBP 0.21077
    2.26%
    Market CapGBP 31.89B
    VolumeGBP 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3448
    GBP 0.00126696
    12.55%
    Market CapGBP 1.26M
    VolumeGBP 123,882
    3449
    GBP 0.050457
    5.68%
    Market CapGBP 1.26M
    VolumeGBP 2,266
    3450
    GBP 0.00317435
    7.46%
    Market CapGBP 1.26M
    VolumeGBP 59,564
    3452
    GBP 0.00000001
    2.24%
    Market CapGBP 1.26M
    VolumeGBP 16
    3453
    GBP 0.00125688
    2.40%
    Market CapGBP 1.26M
    VolumeGBP 22,181

    Data provided by Coingecko API