Locked Money (LMY) Live Price

Locked Money logo
LMYLocked Money
JPY 0.579449 -1.10%
Market Cap
JPY 350.17M
0.99%
Volume (24)
JPY 5,552,510
2.46%
Circulating Supply
608,990,450 LMY
Issue Date
-

Data provided by Coingecko API

LMY price Statistics

Locked Money Price Today

Locked Money Price
JPY 0.579449

Price Change

JPY -0.0064620915
1.10%
24h Low / 24h High
JPY 0.571542 / JPY 0.613296

Trading Volume

JPY 5,552,510
2.46%
Volume / Market Cap
0.015856674
Market Dominance
0.000083943986%
Market Rank
#2629

Locked Money Supply

Circulating Supply
608,990,450.928 LMY
Total Supply
10,000,000,000 LMY
Max Supply
10,000,000,000 LMY

Locked Money Market Cap

Market Cap
JPY 350,168,640
0.99%

Fully Diluted
Market Cap

JPY 5,749,985,700
3.36%

Locked Money Price Yesterday

Yesterday's Low / High
JPY 0.59440562 / JPY 0.59557813
Yesterday's Open / Close
JPY 0.59440562 / JPY 0.59557813
Yesterday's Change
2.61%
Yesterday's Volume
JPY 7,444,766.7

Locked Money Price History

7d Low / 7d High
JPY 0.0036415917 / JPY 0.0047535303
30d Low / 30d High
JPY 0.54640405 / JPY 0.60155958
90d Low / 90d High
JPY 0.54640405 / JPY 0.63510253
52 Week Low / 52 Week High
JPY 0.54640405 / JPY 0.70987082
All Time HighFeb 23, 2025 (5 days ago)
JPY 0.713513
19.68%
All Time LowFeb 28, 2025 (1 days ago)
JPY 0.541073
5.92%

Data provided by Coingecko API

LMY to JPY converter

Locked Money
Locked MoneyLMY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Locked Money Price Chart (LMY to JPY)

LMYJPY by TradingView

Locked Money Exchanges

Instant crypto to crypto exchange coming soon!

Locked Money Historical Price Data (JPY)

Date
2/28/2025
JPY 0.599332
JPY 0
JPY 0.60156
JPY 0.546404
2/27/2025
JPY 0.588766
JPY 0.599332
JPY 0.604248
JPY 0.578707
2/26/2025
JPY 0.628994
JPY 0.588766
JPY 0.635103
JPY 0.592315
2/25/2025
JPY 0.632166
JPY 0.628994
JPY 0.632967
JPY 0.592691
2/24/2025
JPY 0.708782
JPY 0.632166
JPY 0.708782
JPY 0.633367
2/23/2025
JPY 0.69718
JPY 0.708782
JPY 0.709871
JPY 0.686986
2/22/2025
JPY 0.624667
JPY 0.69718
JPY 0.698665
JPY 0.624667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 52 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,611
2.02%
Market CapJPY 1.68T
VolumeJPY 42.53B
2
JPY 2,160.72
1.26%
Market CapJPY 260.55B
VolumeJPY 19.17B
4
JPY 2.14
1.72%
Market CapJPY 124.28B
VolumeJPY 3.44B
5
JPY 599.71
2.66%
Market CapJPY 87.58B
VolumeJPY 922.23M
6
JPY 139.99
3.82%
Market CapJPY 71.08B
VolumeJPY 4.93B
8
JPY 0.200643
3.09%
Market CapJPY 29.71B
VolumeJPY 1.43B

Data provided by Coingecko API

More Cryptocurrencies

2626
JPY 3.04
6.03%
Market CapJPY 351.4M
VolumeJPY 429,792
2627
JPY 0.350988
3.25%
Market CapJPY 351.39M
VolumeJPY 183.88M
2628
JPY 0.349293
2.68%
Market CapJPY 351.36M
VolumeJPY 812,123
2630
JPY 6.24
0.43%
Market CapJPY 348.79M
VolumeJPY 1.59M
2636
JPY 0.347179
14.92%
Market CapJPY 348.58M
VolumeJPY 24.8M

Data provided by Coingecko API