Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
INR 1.7+ 3.06%
Market Cap
INR 369.29M
3.13%
Volume (24)
INR 2,075,752
0.46%
Circulating Supply
217,249,580 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
INR 1.7

Price Change

INR 0.050571
3.06%
24h Low / 24h High
INR 1.6 / INR 1.71

Trading Volume

INR 2,075,752
0.46%
Volume / Market Cap
0.0056209836
Market Dominance
0.00011087072%
Market Rank
#2386

Looping Collective Supply

Circulating Supply
217,249,577.473 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
INR 369,286,260
3.13%

Fully Diluted
Market Cap

INR 1,699,825,000
2.74%

Looping Collective Price Yesterday

Yesterday's Low / High
INR 1.6517695 / INR 1.6571928
Yesterday's Open / Close
INR 1.6571928 / INR 1.6517695
Yesterday's Change
2.75%
Yesterday's Volume
INR 5,906,110.9

Looping Collective Price History

7d Low / 7d High
INR 0.018565696 / INR 0.030989435
30d Low / 30d High
INR 1.6350615 / INR 1.7161525
90d Low / 90d High
INR 1.6350615 / INR 2.610249
52 Week Low / 52 Week High
INR 1.6350615 / INR 2.7990319
All Time HighJul 16, 2025 (9 days ago)
INR 3.17
46.33%
All Time LowMay 28, 2025 (1 months ago)
INR 1.27
33.91%

Data provided by Coingecko API

LOOP to INR converter

Looping Collective
Looping CollectiveLOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to INR)

LOOPINR by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (INR)

Date
7/24/2025
INR 1.698619
INR 0
INR 1.710692
INR 1.635061
7/23/2025
INR 1.995123
INR 1.698619
INR 1.995123
INR 1.682598
7/22/2025
INR 2.433574
INR 1.995123
INR 2.461604
INR 1.909959
7/21/2025
INR 2.576484
INR 2.433574
INR 2.610249
INR 2.419728
7/20/2025
INR 2.618092
INR 2.576484
INR 2.667634
INR 2.579687
7/19/2025
INR 2.625435
INR 2.618092
INR 2.669562
INR 2.616482
7/18/2025
INR 2.715499
INR 2.625435
INR 2.799032
INR 2.58519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 18 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,299
0.99%
Market CapINR 2.33T
VolumeINR 92.39B
2
INR 3,723.81
0.18%
Market CapINR 449.23B
VolumeINR 49.51B
3
INR 3.15
1.36%
Market CapINR 186.24B
VolumeINR 7.77B
5
INR 780.78
0.47%
Market CapINR 108.65B
VolumeINR 2.1B
6
INR 185.9
0.86%
Market CapINR 99.87B
VolumeINR 18.29B
8
INR 0.234738
0.44%
Market CapINR 35.26B
VolumeINR 11.03B

Data provided by Coingecko API

More Cryptocurrencies

2383
INR 14,998.7
0.10%
Market CapINR 369.92M
VolumeINR 718.85M
2384
INR 15.53
0.36%
Market CapINR 369.86M
VolumeINR 23.68M
2385
Market CapINR 369.29M
VolumeINR 2.07M
2388
INR 0.798968
0.83%
Market CapINR 368.44M
VolumeINR 18.65M
2387
INR 195.11
2.34%
Market CapINR 368.39M
VolumeINR 5.53M

Data provided by Coingecko API