Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
INR 0.984949 -6.36%
Market Cap
INR 243.06M
5.74%
Volume (24)
INR 622,441
0.55%
Circulating Supply
245,005,990 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
INR 0.984949

Price Change

INR -0.066945423
6.36%
24h Low / 24h High
INR 0.982897 / INR 1.053

Trading Volume

INR 622,441
0.55%
Volume / Market Cap
0.0025608809
Market Dominance
0.000067133501%
Market Rank
#2974

Looping Collective Supply

Circulating Supply
245,005,987.704 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
INR 243,057,380
5.74%

Fully Diluted
Market Cap

INR 992,046,690
4.79%

Looping Collective Price Yesterday

Yesterday's Low / High
INR 1.0400135 / INR 1.0438741
Yesterday's Open / Close
INR 1.0438741 / INR 1.0400135
Yesterday's Change
5.47%
Yesterday's Volume
INR 2,289,491

Looping Collective Price History

7d Low / 7d High
INR 0.010944577 / INR 0.015789502
30d Low / 30d High
INR 0.96615988 / INR 1.0543168
90d Low / 90d High
INR 0.96615988 / INR 1.2142312
52 Week Low / 52 Week High
INR 0.96615988 / INR 1.3891183
All Time HighJul 16, 2025 (2 months ago)
INR 3.17
68.82%
All Time LowSep 13, 2025 (1 days ago)
INR 0.96378
2.54%

Data provided by Coingecko API

LOOP to INR converter

Looping Collective
Looping CollectiveLOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to INR)

LOOPINR by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (INR)

Date
9/14/2025
INR 0.96616
INR 0
INR 1.054317
INR 0.96616
9/13/2025
INR 1.082202
INR 0.96616
INR 1.094591
INR 0.966266
9/12/2025
INR 1.207176
INR 1.082202
INR 1.214231
INR 1.085614
9/11/2025
INR 1.181595
INR 1.207176
INR 1.198346
INR 1.14938
9/10/2025
INR 1.175298
INR 1.181595
INR 1.20444
INR 1.16572
9/9/2025
INR 1.240387
INR 1.175298
INR 1.285815
INR 1.162543
9/8/2025
INR 1.254554
INR 1.240387
INR 1.389118
INR 1.224505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 53 minutes and 41 seconds

Explore Our Other Products for LOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,098
0.40%
Market CapINR 2.29T
VolumeINR 45.23B
2
INR 4,506.38
2.41%
Market CapINR 544.24B
VolumeINR 35.77B
3
INR 3.01
1.48%
Market CapINR 179.34B
VolumeINR 5.9B
5
INR 920.05
0.84%
Market CapINR 127.99B
VolumeINR 1.41B
6
INR 233.11
5.96%
Market CapINR 126.42B
VolumeINR 10.88B
8
INR 0.265646
5.43%
Market CapINR 40.15B
VolumeINR 5.5B

Data provided by Coingecko API

More Cryptocurrencies

2972
INR 17.19
4.53%
Market CapINR 242.69M
VolumeINR 1,107
2985
INR 0.242849
0.53%
Market CapINR 242.51M
VolumeINR 6M
2980
INR 9.18
10.37%
Market CapINR 242.5M
VolumeINR 880,939
3091
INR 0.00721814
15.02%
Market CapINR 242.34M
VolumeINR 60,896
2977
INR 0.900739
12.32%
Market CapINR 242.28M
VolumeINR 17.45M

Data provided by Coingecko API