Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
INR 1.74+ 0.57%
Market Cap
INR 264.35M
0.55%
Volume (24)
INR 3,696,261
2.48%
Circulating Supply
151,665,000 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
INR 1.74

Price Change

INR 0.00995562
0.57%
24h Low / 24h High
INR 1.73 / INR 1.82

Trading Volume

INR 3,696,261
2.48%
Volume / Market Cap
0.013982509
Market Dominance
0.000090264907%
Market Rank
#2522

Looping Collective Supply

Circulating Supply
151,665,000 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
INR 264,348,910
0.55%

Fully Diluted
Market Cap

INR 1,742,979,000
1.81%

Looping Collective Price Yesterday

Yesterday's Low / High
INR 1.7616877 / INR 1.7886673
Yesterday's Open / Close
INR 1.7616877 / INR 1.7886673
Yesterday's Change
1.98%
Yesterday's Volume
INR 3,842,302.6

Looping Collective Price History

7d Low / 7d High
INR 0.016921731 / INR 0.024481668
30d Low / 30d High
INR 1.7061097 / INR 1.8055551
90d Low / 90d High
INR 1.5606263 / INR 1.8055551
52 Week Low / 52 Week High
INR 1.4454603 / INR 2.0976922
All Time HighMay 23, 2025 (16 days ago)
INR 2.81
37.93%
All Time LowMay 28, 2025 (11 days ago)
INR 1.27
37.44%

Data provided by Coingecko API

LOOP to INR converter

Looping Collective
Looping CollectiveLOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to INR)

LOOPINR by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (INR)

Date
6/8/2025
INR 1.732809
INR 0
INR 1.805555
INR 1.72135
6/7/2025
INR 1.577166
INR 1.732809
INR 1.73488
INR 1.577166
6/6/2025
INR 1.646292
INR 1.577166
INR 1.646292
INR 1.560626
6/5/2025
INR 1.74749
INR 1.646292
INR 1.773982
INR 1.589557
6/4/2025
INR 2.010646
INR 1.74749
INR 2.057715
INR 1.738495
6/3/2025
INR 1.687192
INR 2.010646
INR 2.097692
INR 1.659492
6/2/2025
INR 1.48694
INR 1.687192
INR 1.670086
INR 1.44546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,672
0.03%
Market CapINR 2.1T
VolumeINR 17.09B
2
INR 2,502.04
0.60%
Market CapINR 302.06B
VolumeINR 10.86B
4
INR 2.25
3.62%
Market CapINR 132.36B
VolumeINR 2.38B
5
INR 651.97
0.30%
Market CapINR 95.11B
VolumeINR 384.34M
6
INR 152.4
1.66%
Market CapINR 79.97B
VolumeINR 2.23B
8
INR 0.18321
0.57%
Market CapINR 27.4B
VolumeINR 681.1M

Data provided by Coingecko API

More Cryptocurrencies

2519
INR 0.314144
0.50%
Market CapINR 264.83M
VolumeINR 6.89M
2520
INR 0.00029783
2.08%
Market CapINR 264.74M
VolumeINR 35.94M
2521
INR 0.284601
4.93%
Market CapINR 264.68M
VolumeINR 5.27M
2524
INR 4.38
0%
Market CapINR 262.79M
VolumeINR 89
2523
INR 1.78
0.84%
Market CapINR 263.79M
VolumeINR 132,487

Data provided by Coingecko API