Looping Collective (LOOP) Live Price

Looping Collective logo
LOOPLooping Collective
INR 1.94 -4.92%
Market Cap
INR 342.25M
5.31%
Volume (24)
INR 4,835,998
0.07%
Circulating Supply
176,817,840 LOOP
Issue Date
-

Data provided by Coingecko API

LOOP price Statistics

Looping Collective Price Today

Looping Collective Price
INR 1.94

Price Change

INR -0.10007293
4.92%
24h Low / 24h High
INR 1.93 / INR 2.09

Trading Volume

INR 4,835,998
0.07%
Volume / Market Cap
0.014130112
Market Dominance
0.00011654812%
Market Rank
#2221

Looping Collective Supply

Circulating Supply
176,817,843.473 LOOP
Total Supply
1,000,000,000 LOOP
Max Supply
1,000,000,000 LOOP

Looping Collective Market Cap

Market Cap
INR 342,247,680
5.31%

Fully Diluted
Market Cap

INR 1,935,594,700
4.31%

Looping Collective Price Yesterday

Yesterday's Low / High
INR 2.0080068 / INR 2.0375924
Yesterday's Open / Close
INR 2.0080068 / INR 2.0375924
Yesterday's Change
4.09%
Yesterday's Volume
INR 4,540,501.9

Looping Collective Price History

7d Low / 7d High
INR 0.019897332 / INR 0.024685225
30d Low / 30d High
INR 1.8635816 / INR 2.1100804
90d Low / 90d High
INR 1.7014906 / INR 2.1100804
52 Week Low / 52 Week High
INR 1.7014906 / INR 2.1100804
All Time HighMay 23, 2025 (1 months ago)
INR 2.81
31.32%
All Time LowMay 28, 2025 (1 months ago)
INR 1.27
52.08%

Data provided by Coingecko API

LOOP to INR converter

Looping Collective
Looping CollectiveLOOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Looping Collective Price Chart (LOOP to INR)

LOOPINR by TradingView

Looping Collective Exchanges

Instant crypto to crypto exchange coming soon!

Looping Collective Historical Price Data (INR)

Date
6/30/2025
INR 1.957354
INR 0
INR 2.11008
INR 1.957354
6/29/2025
INR 1.826363
INR 1.957354
INR 1.947985
INR 1.824727
6/28/2025
INR 1.775781
INR 1.826363
INR 1.86654
INR 1.775781
6/27/2025
INR 1.749569
INR 1.775781
INR 1.823862
INR 1.701491
6/26/2025
INR 1.800231
INR 1.749569
INR 1.841778
INR 1.767859
6/25/2025
INR 1.904429
INR 1.800231
INR 1.993069
INR 1.797614
6/24/2025
INR 1.891072
INR 1.904429
INR 1.905188
INR 1.806376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 46 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,951
0.98%
Market CapINR 2.11T
VolumeINR 24.63B
2
INR 2,423.97
0.94%
Market CapINR 292.64B
VolumeINR 16.13B
4
INR 2.19
0.30%
Market CapINR 129.05B
VolumeINR 4.09B
5
INR 647.38
0.85%
Market CapINR 94.42B
VolumeINR 499.2M
6
INR 147.16
3.02%
Market CapINR 78.7B
VolumeINR 6.19B
9
INR 0.159415
2.53%
Market CapINR 23.9B
VolumeINR 914.74M

Data provided by Coingecko API

More Cryptocurrencies

2224
INR 50.84
2.66%
Market CapINR 342.99M
VolumeINR 382,044
Market CapINR 342.75M
VolumeINR 1.14M
2222
INR 0.346925
8.12%
Market CapINR 342.41M
VolumeINR 650,356
2223
INR 0.63265
6.51%
Market CapINR 342.08M
VolumeINR 225,850
2225
INR 10.57
6.12%
Market CapINR 341.05M
VolumeINR 35.21M

Data provided by Coingecko API