Manta Network (MANTA) Live Price

Manta Network logo
MANTAManta Network
BTC 0.000002 -1.09%
Market Cap
BTC 822
0.92%
Volume (24)
BTC 128
1.20%
Circulating Supply
447,744,540 MANTA
Issue Date
-

Data provided by Coingecko API

MANTA price Statistics

Manta Network Price Today

Manta Network Price
BTC 0.00000183

Price Change

BTC <0.000001
1.09%
24h Low / 24h High
BTC 0.00000181 / BTC 0.00000189

Trading Volume

BTC 128.425
1.20%
Volume / Market Cap
0.15624525
Market Dominance
0.0023301428%
Market Rank
#554

Manta Network Supply

Circulating Supply
447,744,538.465 MANTA
Total Supply
1,000,000,000 MANTA
Max Supply
1,000,000,000 MANTA

Manta Network Market Cap

Market Cap
BTC 821.945
0.92%

Fully Diluted
Market Cap

BTC 1,836
0.89%

Manta Network Price Yesterday

Yesterday's Low / High
BTC 0.0000018151209 / BTC 0.0000018244814
Yesterday's Open / Close
BTC 0.0000018244814 / BTC 0.0000018151209
Yesterday's Change
0.56%
Yesterday's Volume
BTC 129.30439

Manta Network Price History

7d Low / 7d High
BTC 0.1892147 / BTC 0.21253666
30d Low / 30d High
BTC 0.0000018147503 / BTC 0.0000018805745
90d Low / 90d High
BTC 0.0000017616998 / BTC 0.0000018805745
52 Week Low / 52 Week High
BTC 0.0000017221554 / BTC 0.0000018805745
All Time HighJan 27, 2024 (1 years ago)
BTC 0.0000912
97.98%
All Time LowJun 22, 2025 (2 months ago)
BTC 0.00000157
17.05%

Data provided by Coingecko API

MANTA to BTC converter

Manta Network
Manta NetworkMANTA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MANTA Safely with 3Commas

Use a proven backtested strategy for MANTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Manta Network Price Chart (MANTA to BTC)

    MANTABTC by TradingView

    Manta Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.000002
    MANTA/BTC
    BTC 0
    BTC 0
    Recently

    Manta Network Historical Price Data (BTC)

    Date
    9/9/2025
    BTC 0.000002
    BTC 0
    BTC 0.000002
    BTC 0.000002
    9/8/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    9/7/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    9/6/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    9/5/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    9/4/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    9/3/2025
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002
    BTC 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    22 hours, 5 minutes and 35 seconds

    Explore Our Other Products for MANTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,960
    0.40%
    Market CapBTC 2.21T
    VolumeBTC 44.76B
    2
    BTC 4,302.34
    0.34%
    Market CapBTC 519.29B
    VolumeBTC 27.65B
    3
    BTC 2.95
    0.20%
    Market CapBTC 175.85B
    VolumeBTC 5.43B
    5
    BTC 879.63
    0.73%
    Market CapBTC 122.46B
    VolumeBTC 1.05B
    6
    BTC 215.8
    1.29%
    Market CapBTC 117.06B
    VolumeBTC 8.79B
    9
    BTC 0.238965
    0.52%
    Market CapBTC 36.07B
    VolumeBTC 3.79B

    Data provided by Coingecko API

    More Cryptocurrencies

    558
    BTC 0.00000326
    18.59%
    Market CapBTC 826
    VolumeBTC 355
    553
    BTC 0.00032152
    1.17%
    Market CapBTC 823
    VolumeBTC 17
    Market CapBTC 823
    VolumeBTC 234
    556
    BTC 0.0000011
    0.50%
    Market CapBTC 822
    VolumeBTC 37
    557
    BTC 0.00000082
    22.30%
    Market CapBTC 818
    VolumeBTC 190

    Data provided by Coingecko API