MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
JPY 1.12+ 11.38%
Market Cap
JPY 329.94M
11.38%
Volume (24)
JPY 4,056,545
7.83%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
JPY 1.12

Price Change

JPY 0.114408
11.38%
24h Low / 24h High
JPY 0.988071 / JPY 1.13

Trading Volume

JPY 4,056,545
7.83%
Volume / Market Cap
0.012294719
Market Dominance
0.000066720233%
Market Rank
#2761

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
JPY 329,942,080
11.38%

Fully Diluted
Market Cap

JPY 335,953,890
0.46%

MasterDEX Price Yesterday

Yesterday's Low / High
JPY 1.1142717 / JPY 1.1150581
Yesterday's Open / Close
JPY 1.1142717 / JPY 1.1150581
Yesterday's Change
0.48%
Yesterday's Volume
JPY 2,870,132.7

MasterDEX Price History

7d Low / 7d High
JPY 0.0012936828 / JPY 0.013163137
30d Low / 30d High
JPY 0.98807064 / JPY 1.1164179
90d Low / 90d High
JPY 0.18697999 / JPY 1.1164179
52 Week Low / 52 Week High
JPY 0.18697999 / JPY 1.8913431
All Time HighJan 27, 2025 (5 months ago)
JPY 9.62
88.39%
All Time LowFeb 5, 2025 (5 months ago)
JPY 0.079901
1298.07%

Data provided by Coingecko API

MDEX to JPY converter

MasterDEX
MasterDEXMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to JPY)

MDEXJPY by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (JPY)

Date
7/7/2025
JPY 1.036402
JPY 0
JPY 1.116418
JPY 0.988071
7/6/2025
JPY 0.992405
JPY 1.036402
JPY 1.036054
JPY 0.98693
7/5/2025
JPY 0.986994
JPY 0.992405
JPY 0.992405
JPY 0.825934
7/4/2025
JPY 1.020998
JPY 0.986994
JPY 1.039608
JPY 0.18698
7/3/2025
JPY 1.026541
JPY 1.020998
JPY 1.036067
JPY 1.015154
7/2/2025
JPY 1.027991
JPY 1.026541
JPY 1.027991
JPY 0.97973
7/1/2025
JPY 0.988266
JPY 1.027991
JPY 1.891343
JPY 0.631647

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

19 hours, 48 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,863
1.40%
Market CapJPY 2.15T
VolumeJPY 26.41B
2
JPY 2,536.27
1.62%
Market CapJPY 306.23B
VolumeJPY 15.47B
4
JPY 2.26
0.41%
Market CapJPY 133.63B
VolumeJPY 4.42B
5
JPY 659.43
0.24%
Market CapJPY 96.21B
VolumeJPY 679.29M
6
JPY 148.46
2.34%
Market CapJPY 79.6B
VolumeJPY 4.31B
9
JPY 0.167825
4.26%
Market CapJPY 25.17B
VolumeJPY 1.31B

Data provided by Coingecko API

More Cryptocurrencies

2753
JPY 1.19
0.62%
Market CapJPY 330.75M
VolumeJPY 3.8M
2754
JPY 0.643599
2.90%
Market CapJPY 330.42M
VolumeJPY 11.88M
2755
JPY 416.86
0.32%
Market CapJPY 330.4M
VolumeJPY 4.13M
2756
JPY 0.329956
0.25%
Market CapJPY 329.96M
VolumeJPY 46.6M
2757
JPY 32,954
3.99%
Market CapJPY 329.65M
VolumeJPY 178,021

Data provided by Coingecko API