MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
JPY 0.436312 0.00%
Market Cap
JPY 142.33M
0%
Volume (24)
JPY 662
0.00%
Circulating Supply
326,201,430 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
JPY 0.436312

Trading Volume

JPY 662.47
0.00%
Volume / Market Cap
0.0000046546037
Market Dominance
0.000023831608%
Market Rank
#3986

MasterDEX Supply

Circulating Supply
326,201,425.619 MDEX
Total Supply
331,569,847.156 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
JPY 142,325,760

Fully Diluted
Market Cap

JPY 144,668,070

MasterDEX Price Yesterday

Yesterday's Low / High
JPY 0.43631249 / JPY 0.43631458
Yesterday's Open / Close
JPY 0.43631249 / JPY 0.43631458
Yesterday's Volume
JPY 662.46531

MasterDEX Price History

7d Low / 7d High
JPY 0.0028231218 / JPY 0.0074642253
30d Low / 30d High
JPY 0.43631249 / JPY 0.90239926
90d Low / 90d High
JPY 0.43631249 / JPY 0.43634235
52 Week Low / 52 Week High
JPY 0.43503158 / JPY 1.1436929
All Time HighJan 27, 2025 (9 months ago)
JPY 9.62
95.47%
All Time LowFeb 5, 2025 (9 months ago)
JPY 0.079901
446.07%

Data provided by Coingecko API

MDEX to JPY converter

MasterDEX
MasterDEXMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to JPY)

MDEXJPY by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (JPY)

Date
11/1/2025
JPY 0.746846
JPY 0
JPY 0.874467
JPY 0.740366
10/31/2025
JPY 0.654092
JPY 0.746846
JPY 1.142343
JPY 0.435032
10/30/2025
JPY 1.143595
JPY 0.654092
JPY 1.143693
JPY 0.628081
10/29/2025
JPY 1.13376
JPY 1.143595
JPY 1.135522
JPY 1.132213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 0 minutes and 5 seconds

Explore Our Other Products for MDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,066
2.33%
Market CapJPY 2.03T
VolumeJPY 117.5B
2
JPY 3,335.12
4.46%
Market CapJPY 402.58B
VolumeJPY 70.66B
4
JPY 2.25
0.33%
Market CapJPY 135.16B
VolumeJPY 9.13B
5
JPY 955.33
1.06%
Market CapJPY 131.5B
VolumeJPY 5.17B
6
JPY 156.64
0.16%
Market CapJPY 86.55B
VolumeJPY 11.28B
10
JPY 0.165075
2.14%
Market CapJPY 25.03B
VolumeJPY 4.3B

Data provided by Coingecko API

More Cryptocurrencies

3987
JPY 0.142156
5.38%
Market CapJPY 142.15M
VolumeJPY 382.2M
3983
JPY 0.362122
11.65%
Market CapJPY 142.06M
VolumeJPY 21.36M
Market CapJPY 142.02M
VolumeJPY 238,152
3991
JPY 1,530.61
6.86%
Market CapJPY 141.79M
VolumeJPY 82,080
4025
JPY 0.106311
3.38%
Market CapJPY 141.71M
VolumeJPY 71,016

Data provided by Coingecko API