MasterDEX (MDEX) Live Price

MasterDEX logo
MDEXMasterDEX
JPY 2.1+ 63.59%
Market Cap
JPY 620.14M
63.67%
Volume (24)
JPY 3,596,079
0.20%
Circulating Supply
294,631,580 MDEX
Issue Date
-

Data provided by Coingecko API

MDEX price Statistics

MasterDEX Price Today

MasterDEX Price
JPY 2.1

Price Change

JPY 0.817643
63.59%
24h Low / 24h High
JPY 1.16 / JPY 3.11

Trading Volume

JPY 3,596,079
0.20%
Volume / Market Cap
0.0057988562
Market Dominance
0.00010864795%
Market Rank
#2227

MasterDEX Supply

Circulating Supply
294,631,578.463 MDEX
Total Supply
300,000,000 MDEX
Max Supply
300,000,000 MDEX

MasterDEX Market Cap

Market Cap
JPY 620,135,920
63.67%

Fully Diluted
Market Cap

JPY 631,435,290
0.23%

MasterDEX Price Yesterday

Yesterday's Low / High
JPY 2.1074974 / JPY 2.111804
Yesterday's Open / Close
JPY 2.111804 / JPY 2.1074974
Yesterday's Change
0.46%
Yesterday's Volume
JPY 3,610,279.3

MasterDEX Price History

7d Low / 7d High
JPY 0.0028821251 / JPY 0.021299311
30d Low / 30d High
JPY 1.1625694 / JPY 2.111804
90d Low / 90d High
JPY 0.44038512 / JPY 3.2317097
52 Week Low / 52 Week High
JPY 0.44038512 / JPY 3.3055465
All Time HighJan 27, 2025 (10 days ago)
JPY 9.62
78.15%
All Time LowFeb 5, 2025 (1 days ago)
JPY 0.079901
2532.15%

Data provided by Coingecko API

MDEX to JPY converter

MasterDEX
MasterDEXMDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MasterDEX Price Chart (MDEX to JPY)

MDEXJPY by TradingView

MasterDEX Exchanges

Instant crypto to crypto exchange coming soon!

MasterDEX Historical Price Data (JPY)

Date
2/6/2025
JPY 1.392861
JPY 0
JPY 2.111804
JPY 1.162569
2/5/2025
JPY 3.195598
JPY 1.392861
JPY 3.195598
JPY 0.440385
2/4/2025
JPY 3.222017
JPY 3.195598
JPY 3.222017
JPY 3.202139
2/3/2025
JPY 3.230206
JPY 3.222017
JPY 3.241819
JPY 3.154083
2/2/2025
JPY 3.285223
JPY 3.230206
JPY 3.305547
JPY 3.215768
2/1/2025
JPY 3.285919
JPY 3.285223
JPY 3.292929
JPY 3.225167
1/31/2025
JPY 3.245099
JPY 3.285919
JPY 3.256868
JPY 3.134329

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,447
0.17%
Market CapJPY 1.93T
VolumeJPY 42.51B
2
JPY 2,722.34
2.78%
Market CapJPY 328.33B
VolumeJPY 29.42B
4
JPY 2.36
1.97%
Market CapJPY 136.36B
VolumeJPY 4.43B
5
JPY 193.18
3.39%
Market CapJPY 94.16B
VolumeJPY 3.65B
6
JPY 581.34
0.92%
Market CapJPY 84.9B
VolumeJPY 937.46M
8
JPY 0.253458
2.00%
Market CapJPY 37.5B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

2224
JPY 13.34
0.26%
Market CapJPY 623.74M
VolumeJPY 843
2225
JPY 4.2
5.50%
Market CapJPY 623.33M
VolumeJPY 359,561
2226
JPY 6.22
1.51%
Market CapJPY 621.8M
VolumeJPY 78.28M
2228
JPY 6.75
0%
Market CapJPY 642.82M
VolumeJPY 3.57M
2229
JPY 619.15
1.32%
Market CapJPY 618.47M
VolumeJPY 114.37M

Data provided by Coingecko API