Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
RUB 0.099446+ 0.74%
Market Cap
RUB 28.14M
0.74%
Volume (24)
RUB 13,386,707
1.51%
Circulating Supply
283,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
RUB 0.099446

Price Change

RUB 0.00072784
0.74%
24h Low / 24h High
RUB 0.098038 / RUB 0.100625

Trading Volume

RUB 13,386,707
1.51%
Volume / Market Cap
0.47565502
Market Dominance
0.0000095256178%
Market Rank
#4966

Merge Token Supply

Circulating Supply
283,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
RUB 28,143,731
0.74%

Fully Diluted
Market Cap

RUB 193,224,230
0.05%

Merge Token Price Yesterday

Yesterday's Low / High
RUB 0.099353564 / RUB 0.099447558
Yesterday's Open / Close
RUB 0.099353564 / RUB 0.099447558
Yesterday's Change
0.05%
Yesterday's Volume
RUB 12,131,361

Merge Token Price History

7d Low / 7d High
RUB 0.00059435043 / RUB 0.0011292935
30d Low / 30d High
RUB 0.096853252 / RUB 0.099930679
90d Low / 90d High
RUB 0.054295179 / RUB 0.099930679
52 Week Low / 52 Week High
RUB 0.054065331 / RUB 0.099930679
All Time HighFeb 13, 2025 (8 days ago)
RUB 0.110761
10.21%
All Time LowFeb 16, 2025 (5 days ago)
RUB 0.053963
84.29%

Data provided by Coingecko API

MERGE to RUB converter

Merge Token
Merge TokenMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (RUB)

Date
2/21/2025
RUB 0.098174
RUB 0
RUB 0.099931
RUB 0.098038
2/20/2025
RUB 0.055029
RUB 0.098174
RUB 0.097983
RUB 0.054295
2/19/2025
RUB 0.056298
RUB 0.055029
RUB 0.056347
RUB 0.054435
2/18/2025
RUB 0.056223
RUB 0.056298
RUB 0.05636
RUB 0.055868
2/17/2025
RUB 0.055731
RUB 0.056223
RUB 0.05654
RUB 0.054307
2/16/2025
RUB 0.055699
RUB 0.055731
RUB 0.055885
RUB 0.054065
2/15/2025
RUB 0.061762
RUB 0.055699
RUB 0.061931
RUB 0.0568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,378
1.89%
Market CapRUB 1.91T
VolumeRUB 51.09B
2
RUB 2,681.66
2.49%
Market CapRUB 323.5B
VolumeRUB 34.44B
3
RUB 2.58
2.81%
Market CapRUB 149.57B
VolumeRUB 5.21B
5
RUB 654.42
0.33%
Market CapRUB 95.46B
VolumeRUB 1.09B
6
RUB 171.54
1.51%
Market CapRUB 83.79B
VolumeRUB 5.36B
8
RUB 0.242771
4.24%
Market CapRUB 35.95B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

4963
RUB 113.13
0%
Market CapRUB 28.67M
VolumeRUB 792
4964
Market CapRUB 28.19M
VolumeRUB 183,663
4965
RUB 1.34
28.33%
Market CapRUB 28.16M
VolumeRUB 7.62M
4967
RUB 0.165931
0.64%
Market CapRUB 28.16M
VolumeRUB 14,901
4968
RUB 0.00000028
2.77%
Market CapRUB 28.07M
VolumeRUB 54,249

Data provided by Coingecko API