Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
RUB 0.009567 -0.12%
Market Cap
RUB 5.72M
0.12%
Volume (24)
RUB 8,294,439
0.16%
Circulating Supply
598,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
RUB 0.00956723

Price Change

RUB -0.000011457826
0.12%
24h Low / 24h High
RUB 0.0090925 / RUB 0.00968433

Trading Volume

RUB 8,294,439
0.16%
Volume / Market Cap
1.4497622
Market Dominance
0.0000020211153%
Market Rank
#6935

Merge Token Supply

Circulating Supply
598,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
RUB 5,721,241
0.12%

Fully Diluted
Market Cap

RUB 18,589,120
0.11%

Merge Token Price Yesterday

Yesterday's Low / High
RUB 0.0095697591 / RUB 0.0095858717
Yesterday's Open / Close
RUB 0.0095858717 / RUB 0.0095697591
Yesterday's Change
0.11%
Yesterday's Volume
RUB 7,563,354.6

Merge Token Price History

7d Low / 7d High
RUB 0.00011200027 / RUB 0.00012151256
30d Low / 30d High
RUB 0.0092400314 / RUB 0.0097648574
90d Low / 90d High
RUB 0.0092400314 / RUB 0.0099074642
52 Week Low / 52 Week High
RUB 0.0092400314 / RUB 0.010068701
All Time HighFeb 13, 2025 (2 months ago)
RUB 0.110761
91.36%
All Time LowMay 10, 2025 (0 days ago)
RUB 0.0090925
5.21%

Data provided by Coingecko API

MERGE to RUB converter

Merge Token
Merge TokenMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (RUB)

Date
5/10/2025
RUB 0.009678
RUB 0
RUB 0.009678
RUB 0.00924
5/9/2025
RUB 0.009636
RUB 0.009678
RUB 0.00984
RUB 0.009575
5/8/2025
RUB 0.009708
RUB 0.009636
RUB 0.009907
RUB 0.009439
5/7/2025
RUB 0.009844
RUB 0.009708
RUB 0.009844
RUB 0.009668
5/6/2025
RUB 0.00974
RUB 0.009844
RUB 0.009862
RUB 0.009618
5/5/2025
RUB 0.010048
RUB 0.00974
RUB 0.010066
RUB 0.009698
5/4/2025
RUB 0.010042
RUB 0.010048
RUB 0.010069
RUB 0.009975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

15 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,858
0.11%
Market CapRUB 2.06T
VolumeRUB 25.09B
2
RUB 2,483.77
3.75%
Market CapRUB 300.58B
VolumeRUB 32.99B
4
RUB 2.36
1.03%
Market CapRUB 138.32B
VolumeRUB 5.04B
5
RUB 655.68
0.58%
Market CapRUB 95.69B
VolumeRUB 1.38B
6
RUB 173.37
0.76%
Market CapRUB 90.19B
VolumeRUB 5.68B
8
RUB 0.230451
2.95%
Market CapRUB 34.52B
VolumeRUB 4.53B

Data provided by Coingecko API

More Cryptocurrencies

6931
RUB 0.00572847
0.52%
Market CapRUB 5.73M
VolumeRUB 11,468
6933
RUB 0.00572354
4.07%
Market CapRUB 5.72M
VolumeRUB 26,830
6934
RUB 0.286477
0.90%
Market CapRUB 5.72M
VolumeRUB 28,315
6932
RUB 571.61
1.23%
Market CapRUB 5.72M
VolumeRUB 1,997
6936
RUB 0.02784524
4.07%
Market CapRUB 5.72M
VolumeRUB 7,508

Data provided by Coingecko API