Merge Token (MERGE) Live Price

Merge Token logo
MERGEMerge Token
RUB 0.026855 -1.90%
Market Cap
RUB 10.83M
1.82%
Volume (24)
RUB 10,131,257
2.44%
Circulating Supply
403,004,200 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Token Price Today

Merge Token Price
RUB 0.02685464

Price Change

RUB -0.00052113328
1.90%
24h Low / 24h High
RUB 0.02519692 / RUB 0.02739624

Trading Volume

RUB 10,131,257
2.44%
Volume / Market Cap
0.93552744
Market Dominance
0.0000045853061%
Market Rank
#5749

Merge Token Supply

Circulating Supply
403,004,200 MERGE
Total Supply
1,943,000,000 MERGE
Max Supply
2,000,000,000 MERGE

Merge Token Market Cap

Market Cap
RUB 10,829,460
1.82%

Fully Diluted
Market Cap

RUB 52,211,964
0.58%

Merge Token Price Yesterday

Yesterday's Low / High
RUB 0.027028074 / RUB 0.027028189
Yesterday's Open / Close
RUB 0.027028189 / RUB 0.027028074
Yesterday's Change
0.64%
Yesterday's Volume
RUB 9,893,832.8

Merge Token Price History

7d Low / 7d High
RUB 0.00029862368 / RUB 0.00035465984
30d Low / 30d High
RUB 0.027028074 / RUB 0.028500706
90d Low / 90d High
RUB 0.027028074 / RUB 0.029529327
52 Week Low / 52 Week High
RUB 0.027028074 / RUB 0.030460142
All Time HighFeb 13, 2025 (1 months ago)
RUB 0.110761
75.76%
All Time LowApr 6, 2025 (0 days ago)
RUB 0.02519692
6.53%

Data provided by Coingecko API

MERGE to RUB converter

Merge Token
Merge TokenMERGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merge Token Price Chart (MERGE to RUB)

MERGERUB by TradingView

Merge Token Exchanges

Instant crypto to crypto exchange coming soon!

Merge Token Historical Price Data (RUB)

Date
4/5/2025
RUB 0.027971
RUB 0
RUB 0.028033
RUB 0.027028
4/4/2025
RUB 0.028542
RUB 0.027971
RUB 0.028831
RUB 0.027898
4/3/2025
RUB 0.029185
RUB 0.028542
RUB 0.029251
RUB 0.028556
4/2/2025
RUB 0.029624
RUB 0.029185
RUB 0.029624
RUB 0.029109
4/1/2025
RUB 0.029287
RUB 0.029624
RUB 0.030038
RUB 0.029243
3/31/2025
RUB 0.02952
RUB 0.029287
RUB 0.03046
RUB 0.029185
3/30/2025
RUB 0.029836
RUB 0.02952
RUB 0.029874
RUB 0.028928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

13 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,782
0.99%
Market CapRUB 1.64T
VolumeRUB 13.22B
2
RUB 1,786.26
1.66%
Market CapRUB 215.54B
VolumeRUB 7.07B
4
RUB 2.09
3.01%
Market CapRUB 121.56B
VolumeRUB 1.99B
5
RUB 588.11
1.56%
Market CapRUB 85.81B
VolumeRUB 382.97M
6
RUB 118.96
1.75%
Market CapRUB 61.19B
VolumeRUB 1.87B
8
RUB 0.163918
3.51%
Market CapRUB 24.36B
VolumeRUB 612.48M

Data provided by Coingecko API

More Cryptocurrencies

5745
RUB 0.01088594
5.22%
Market CapRUB 10.87M
VolumeRUB 43,706
5747
RUB 0.556948
0.77%
Market CapRUB 10.8M
VolumeRUB 8,129
5746
RUB 0.00109493
6.44%
Market CapRUB 10.83M
VolumeRUB 20,431
5750
Market CapRUB 10.79M
VolumeRUB 36,609
5751
RUB 2.14
3.14%
Market CapRUB 10.8M
VolumeRUB 60.39M

Data provided by Coingecko API