OliXRP (OLX) Live Price

OliXRP logo
OLXOliXRP
BRL 0.153391+ 0.96%
Market Cap
BRL 904,246
0.87%
Volume (24)
BRL 1,901
1.71%
Circulating Supply
5,900,000 OLX
Issue Date
-

Data provided by Coingecko API

OLX price Statistics

OliXRP Price Today

OliXRP Price
BRL 0.153391

Price Change

BRL 0.00145247
0.96%
24h Low / 24h High
BRL 0.148878 / BRL 0.155387

Trading Volume

BRL 1,901.01
1.71%
Volume / Market Cap
0.0021023151
Market Dominance
0.0000054646218%
Market Rank
#6208

OliXRP Supply

Circulating Supply
5,900,000 OLX
Total Supply
10,000,000 OLX
Max Supply
10,000,000 OLX

OliXRP Market Cap

Market Cap
BRL 904,246
0.87%

Fully Diluted
Market Cap

BRL 1,532,621
0.71%

OliXRP Price Yesterday

Yesterday's Low / High
BRL 0.1520373 / BRL 0.15233943
Yesterday's Open / Close
BRL 0.15233943 / BRL 0.1520373
Yesterday's Change
0.79%
Yesterday's Volume
BRL 4,679.8124

OliXRP Price History

7d Low / 7d High
BRL 0.017992206 / BRL 0.028771383
30d Low / 30d High
BRL 0.13330467 / BRL 0.1541242
90d Low / 90d High
BRL 0.098297867 / BRL 0.1541242
52 Week Low / 52 Week High
BRL 0.09746558 / BRL 0.1541242
All Time HighJul 21, 2025 (4 months ago)
BRL 0.342241
55.23%
All Time LowAug 13, 2025 (3 months ago)
BRL 0.03906328
292.23%

Data provided by Coingecko API

OLX to BRL converter

OliXRP
OliXRPOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OliXRP Price Chart (OLX to BRL)

OLXBRL by TradingView

OliXRP Exchanges

Instant crypto to crypto exchange coming soon!

OliXRP Historical Price Data (BRL)

Date
11/25/2025
BRL 0.142016
BRL 0
BRL 0.154124
BRL 0.140629
11/24/2025
BRL 0.122449
BRL 0.142016
BRL 0.13921
BRL 0.122293
11/23/2025
BRL 0.10173
BRL 0.122449
BRL 0.114244
BRL 0.10173
11/22/2025
BRL 0.100846
BRL 0.10173
BRL 0.101635
BRL 0.098298
11/21/2025
BRL 0.113961
BRL 0.100846
BRL 0.114807
BRL 0.097466
11/20/2025
BRL 0.120333
BRL 0.113961
BRL 0.12195
BRL 0.113204
11/19/2025
BRL 0.128459
BRL 0.120333
BRL 0.128459
BRL 0.116767

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 57 minutes and 39 seconds

Explore Our Other Products for OLX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,873
0.91%
Market CapBRL 1.75T
VolumeBRL 60.31B
2
BRL 2,949.64
0.72%
Market CapBRL 355.64B
VolumeBRL 20.54B
4
BRL 2.19
0.09%
Market CapBRL 132.03B
VolumeBRL 3.87B
5
BRL 873.13
2.36%
Market CapBRL 120.06B
VolumeBRL 1.27B
6
BRL 137.06
0.72%
Market CapBRL 76.55B
VolumeBRL 4.98B
10
BRL 0.15
1.88%
Market CapBRL 23.13B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

6200
BRL 0.1
11.50%
Market CapBRL 913,359
VolumeBRL 149
6219
BRL 0.00001532
7.31%
Market CapBRL 912,973
VolumeBRL 165
6212
BRL 0.00091241
0.47%
Market CapBRL 911,294
VolumeBRL 1,777
6202
BRL 0.00092732
4.59%
Market CapBRL 911,147
VolumeBRL 422,459
6203
Market CapBRL 917,736
VolumeBRL 22
6206
BRL 0.03
7.67%
Market CapBRL 910,882
VolumeBRL 279,823
6204
BRL 0.05
1.60%
Market CapBRL 910,387
VolumeBRL 45,146
6205
BRL 0.00094425
0.13%
Market CapBRL 909,789
VolumeBRL 3,688
6209
BRL 0.00045784
47.85%
Market CapBRL 909,115
VolumeBRL 33,867
6211
BRL 0.02
0%
Market CapBRL 906,645
VolumeBRL 7,530
6214
BRL 0.01
10.10%
Market CapBRL 907,499
VolumeBRL 14,015
6210
BRL 0.00215035
3.27%
Market CapBRL 907,154
VolumeBRL 540
6227
BRL 0.00000217
4.77%
Market CapBRL 906,800
VolumeBRL 5,388
6215
BRL 0.00091486
3.85%
Market CapBRL 906,808
VolumeBRL 52,599
6216
BRL 0.01
3.43%
Market CapBRL 904,702
VolumeBRL 321
6207
BRL 0.00021857
6.77%
Market CapBRL 904,448
VolumeBRL 889
6217
BRL 0.9
0.18%
Market CapBRL 904,981
VolumeBRL 125
Market CapBRL 903,720
VolumeBRL 19,357
6213
BRL 0.0009055
4.67%
Market CapBRL 902,641
VolumeBRL 388,833
6218
BRL 0.00106245
0.25%
Market CapBRL 902,386
VolumeBRL 1,475
6228
BRL 0.00091261
0.04%
Market CapBRL 901,941
VolumeBRL 655
6220
BRL 0.00091075
0.89%
Market CapBRL 901,431
VolumeBRL 77
6221
BRL 0.00144554
2.22%
Market CapBRL 901,486
VolumeBRL 135
6222
BRL 0.00000153
4.80%
Market CapBRL 901,556
VolumeBRL 1,260
6241
BRL 0.01
10.76%
Market CapBRL 901,163
VolumeBRL 173
6223
BRL 0.00091129
0%
Market CapBRL 911,294
VolumeBRL 749
6232
BRL 0.00119799
3.98%
Market CapBRL 900,448
VolumeBRL 7,966
6224
BRL 0.00090579
3.78%
Market CapBRL 900,427
VolumeBRL 8,660
6235
BRL 0.01
0.30%
Market CapBRL 900,282
VolumeBRL 97,917
6225
BRL 0.01
0.33%
Market CapBRL 899,874
VolumeBRL 1.1M
Market CapBRL 898,647
VolumeBRL 1,141
6239
BRL 0.00000939
2.99%
Market CapBRL 898,497
VolumeBRL 26,571
6230
BRL 0.00047837
0.03%
Market CapBRL 904,237
VolumeBRL 0
6233
BRL 0.00100891
15.97%
Market CapBRL 896,629
VolumeBRL 1.09M
6231
BRL 0.00408276
1.98%
Market CapBRL 895,368
VolumeBRL 1,426
6307
BRL 0.00173851
0.21%
Market CapBRL 895,120
VolumeBRL 65,453
6236
BRL 0.04
20.28%
Market CapBRL 894,705
VolumeBRL 5,957
6234
BRL 0.00089319
4.98%
Market CapBRL 892,592
VolumeBRL 75,866
6237
BRL 0.00090059
25.67%
Market CapBRL 892,616
VolumeBRL 18,257
6240
BRL 4.16
1.76%
Market CapBRL 892,341
VolumeBRL 61,084
6238
BRL 0.01
1.92%
Market CapBRL 890,405
VolumeBRL 1,987
6254
BRL 0.00180193
0.71%
Market CapBRL 890,388
VolumeBRL 19,946
6249
BRL 0.00089401
1.50%
Market CapBRL 890,226
VolumeBRL 1.23M
6242
BRL 0.00011755
4.10%
Market CapBRL 890,351
VolumeBRL 4,035
6243
BRL 1,329.18
1.61%
Market CapBRL 889,830
VolumeBRL 72,022
6245
BRL 1,022
0.43%
Market CapBRL 889,545
VolumeBRL 69,854
6285
BRL 0.0008893
8.85%
Market CapBRL 889,311
VolumeBRL 101,342
6244
BRL 0.00001181
0.50%
Market CapBRL 889,097
VolumeBRL 22
6248
BRL 0.00089005
3.03%
Market CapBRL 888,516
VolumeBRL 3,725
6264
BRL 0.25
0.15%
Market CapBRL 888,365
VolumeBRL 194
6250
BRL 0
3.36%
Market CapBRL 887,849
VolumeBRL 218
6246
BRL 0.00009879
0%
Market CapBRL 880,131
VolumeBRL 20
6247
BRL 0.01
0.10%
Market CapBRL 887,433
VolumeBRL 61,293
6396
Market CapBRL 885,913
VolumeBRL 390,430
6253
BRL 0.0008855
11.19%
Market CapBRL 885,498
VolumeBRL 133,709
6251
BRL 0.0009034
1.65%
Market CapBRL 885,334
VolumeBRL 1,492
6252
BRL 0.00085731
45.58%
Market CapBRL 885,140
VolumeBRL 583,191
6276
BRL 0.00088488
3.24%
Market CapBRL 884,881
VolumeBRL 4,934
6255
BRL 0.00089091
1.85%
Market CapBRL 890,833
VolumeBRL 8,128
6257
BRL 0.0004489
1.47%
Market CapBRL 883,117
VolumeBRL 65,804
6256
BRL 0.00098026
12.54%
Market CapBRL 882,977
VolumeBRL 14,277
6259
BRL 0.0008917
0%
Market CapBRL 891,696
VolumeBRL 357
6260
BRL 0.01
1.41%
Market CapBRL 887,047
VolumeBRL 19,965
6265
BRL 0.0009064
1.12%
Market CapBRL 879,105
VolumeBRL 13,624
6262
BRL 0.00000212
6.96%
Market CapBRL 879,166
VolumeBRL 965,509
6272
Market CapBRL 878,878
VolumeBRL 19,083
6263
BRL 0.01
0%
Market CapBRL 880,994
VolumeBRL 1,327
Market CapBRL 883,078
VolumeBRL 1
6267
BRL 0.00000011
13.10%
Market CapBRL 876,743
VolumeBRL 936,188
6268
BRL 0.00202767
2.14%
Market CapBRL 876,725
VolumeBRL 6
6261
BRL 0.01
1.02%
Market CapBRL 876,515
VolumeBRL 64,470
6269
BRL 0.23
0.12%
Market CapBRL 882,834
VolumeBRL 502
6270
Market CapBRL 881,485
VolumeBRL 28
6271
BRL 15,955.92
1.98%
Market CapBRL 881,443
VolumeBRL 1,596
6279
BRL 0.00088303
11.31%
Market CapBRL 874,592
VolumeBRL 30,405
6273
BRL 0.00000282
0.85%
Market CapBRL 874,085
VolumeBRL 79
Market CapBRL 872,883
VolumeBRL 10,414
6280
BRL 0.24
0.98%
Market CapBRL 872,121
VolumeBRL 599
6274
BRL 0.00087146
10.53%
Market CapBRL 871,420
VolumeBRL 1.16M
6192
BRL 0.00087135
11.48%
Market CapBRL 871,353
VolumeBRL 703,164
6275
BRL 0.01
3.64%
Market CapBRL 871,031
VolumeBRL 940,117
6277
BRL 0.00085713
6.08%
Market CapBRL 870,753
VolumeBRL 5,766
6278
BRL 0.05
0.23%
Market CapBRL 876,478
VolumeBRL 69
6282
BRL 0.00086541
0.43%
Market CapBRL 868,944
VolumeBRL 2,211
6283
BRL 0.00000208
0.79%
Market CapBRL 875,072
VolumeBRL 12
6284
BRL 0
0.33%
Market CapBRL 874,283
VolumeBRL 135
6286
BRL 0.00090829
24.44%
Market CapBRL 867,516
VolumeBRL 14,975
6287
BRL 0.00207563
2.56%
Market CapBRL 873,196
VolumeBRL 1,542
6288
BRL 0.01
0.19%
Market CapBRL 872,194
VolumeBRL 322
6289
BRL 0.01
0%
Market CapBRL 873,725
VolumeBRL 24
6294
BRL 0.02
0.74%
Market CapBRL 865,590
VolumeBRL 100,643
6290
BRL 0.04
0%
Market CapBRL 874,791
VolumeBRL 13
6291
BRL 0.0004915
0.35%
Market CapBRL 864,969
VolumeBRL 62,411
6296
BRL 0.00086641
7.25%
Market CapBRL 864,438
VolumeBRL 12,231
6292
BRL 0.00078433
0%
Market CapBRL 862,754
VolumeBRL 816
6293
BRL 0.00138451
2.24%
Market CapBRL 864,397
VolumeBRL 2
6297
BRL 0.02
1.65%
Market CapBRL 863,559
VolumeBRL 788
Market CapBRL 861,538
VolumeBRL 429
6298
BRL 0.01
0.97%
Market CapBRL 861,405
VolumeBRL 61,214
6200
BRL 0.1
11.50%
Market CapBRL 913,359
VolumeBRL 149
6219
BRL 0.00001532
7.31%
Market CapBRL 912,973
VolumeBRL 165

Data provided by Coingecko API