Milady Wif Hat (LADYF) Live Price

Milady Wif Hat logo
LADYFMilady Wif Hat
JPY 0.000381 -3.75%
Market Cap
JPY 381.47M
3.79%
Volume (24)
JPY 2,260,542
0.29%
Circulating Supply
1,000,000,000,000 LADYF
Issue Date
-

Data provided by Coingecko API

LADYF price Statistics

Milady Wif Hat Price Today

Milady Wif Hat Price
JPY 0.00038148

Price Change

JPY -0.000014879638
3.75%
24h Low / 24h High
JPY 0.00036895 / JPY 0.00039837

Trading Volume

JPY 2,260,542
0.29%
Volume / Market Cap
0.0059258221
Market Dominance
0.000065002939%
Market Rank
#3004

Milady Wif Hat Supply

Circulating Supply
1,000,000,000,000 LADYF
Total Supply
1,000,000,000,000 LADYF
Max Supply
1,000,000,000,000 LADYF

Milady Wif Hat Market Cap

Market Cap
JPY 381,473,150
3.79%

Fully Diluted
Market Cap

JPY 381,473,150
2.21%

Milady Wif Hat Price Yesterday

Yesterday's Low / High
JPY 0.00036937547 / JPY 0.00037707578
Yesterday's Open / Close
JPY 0.00036937547 / JPY 0.00037707578
Yesterday's Change
2.21%
Yesterday's Volume
JPY 2,329,411.7

Milady Wif Hat Price History

7d Low / 7d High
JPY 0.0000022642276 / JPY 0.0000028245217
30d Low / 30d High
JPY 0.00036937547 / JPY 0.00039695033
90d Low / 90d High
JPY 0.00035224386 / JPY 0.00039695033
52 Week Low / 52 Week High
JPY 0.00033277352 / JPY 0.00041508888
All Time HighMay 22, 2024 (1 years ago)
JPY 0.0044304
91.40%
All Time LowApr 7, 2025 (4 months ago)
JPY 0.00011143
242.09%

Data provided by Coingecko API

LADYF to JPY converter

Milady Wif Hat
Milady Wif HatLADYF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LADYF Safely with 3Commas

Use a proven backtested strategy for LADYF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Milady Wif Hat Price Chart (LADYF to JPY)

    LADYFJPY by TradingView

    Milady Wif Hat Exchanges

    Instant crypto to crypto exchange coming soon!

    Milady Wif Hat Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.000383
    JPY 0
    JPY 0.000397
    JPY 0.000369
    8/28/2025
    JPY 0.000381
    JPY 0.000383
    JPY 0.000394
    JPY 0.000381
    8/27/2025
    JPY 0.000371
    JPY 0.000381
    JPY 0.000391
    JPY 0.000368
    8/26/2025
    JPY 0.000386
    JPY 0.000371
    JPY 0.000386
    JPY 0.000352
    8/25/2025
    JPY 0.000396
    JPY 0.000386
    JPY 0.000402
    JPY 0.000344
    8/24/2025
    JPY 0.000394
    JPY 0.000396
    JPY 0.000415
    JPY 0.00039
    8/23/2025
    JPY 0.000339
    JPY 0.000394
    JPY 0.000414
    JPY 0.000333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 1 minute and 41 seconds

    Explore Our Other Products for LADYF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,362
    2.58%
    Market CapJPY 2.16T
    VolumeJPY 54.75B
    2
    JPY 4,394.16
    1.69%
    Market CapJPY 530.17B
    VolumeJPY 38.54B
    3
    JPY 2.83
    2.65%
    Market CapJPY 168.48B
    VolumeJPY 7.1B
    5
    JPY 859.66
    1.17%
    Market CapJPY 119.64B
    VolumeJPY 1.48B
    6
    JPY 206.55
    4.17%
    Market CapJPY 111.74B
    VolumeJPY 12.51B
    9
    JPY 0.217446
    1.48%
    Market CapJPY 32.79B
    VolumeJPY 2.51B

    Data provided by Coingecko API

    More Cryptocurrencies

    3000
    JPY 146.23
    1.01%
    Market CapJPY 382.11M
    VolumeJPY 736,258
    3001
    JPY 0.19117
    23.19%
    Market CapJPY 381.9M
    VolumeJPY 3.36M
    3010
    JPY 0.440626
    17.37%
    Market CapJPY 381.59M
    VolumeJPY 33.94M
    3003
    JPY 162.27
    3.11%
    Market CapJPY 381.33M
    VolumeJPY 3.48M
    3005
    JPY 0.665394
    4.22%
    Market CapJPY 380.71M
    VolumeJPY 115.85M

    Data provided by Coingecko API