Modern Innovation Network Token (MINX) Live Price

Modern Innovation Network Token logo
MINXModern Innovation Network Token
JPY 23.39 -3.07%
Market Cap
JPY 217.67M
3.16%
Volume (24)
JPY 13,656,449
3.25%
Circulating Supply
9,325,327 MINX
Issue Date
-

Data provided by Coingecko API

MINX price Statistics

Modern Innovation Network Token Price Today

Modern Innovation Network Token Price
JPY 23.39

Price Change

JPY -0.74096122
3.07%
24h Low / 24h High
JPY 22.85 / JPY 24.38

Trading Volume

JPY 13,656,449
3.25%
Volume / Market Cap
0.062740584
Market Dominance
0.000052179699%
Market Rank
#3101

Modern Innovation Network Token Supply

Circulating Supply
9,325,327.231 MINX
Total Supply
35,000,000 MINX
Max Supply
35,000,000 MINX

Modern Innovation Network Token Market Cap

Market Cap
JPY 217,665,320
3.16%

Fully Diluted
Market Cap

JPY 816,945,710
2.61%

Modern Innovation Network Token Price Yesterday

Yesterday's Low / High
JPY 23.954931 / JPY 23.976524
Yesterday's Open / Close
JPY 23.954931 / JPY 23.976524
Yesterday's Change
2.40%
Yesterday's Volume
JPY 13,321,505

Modern Innovation Network Token Price History

7d Low / 7d High
JPY 0.14179774 / JPY 0.17870529
30d Low / 30d High
JPY 21.356867 / JPY 24.202322
90d Low / 90d High
JPY 21.356867 / JPY 25.85034
52 Week Low / 52 Week High
JPY 21.356867 / JPY 27.443768
All Time HighDec 18, 2024 (2 months ago)
JPY 78.49
70.26%
All Time LowAug 12, 2024 (6 months ago)
JPY 14.97
55.87%

Data provided by Coingecko API

MINX to JPY converter

Modern Innovation Network Token
Modern Innovation Network TokenMINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Modern Innovation Network Token Price Chart (MINX to JPY)

MINXJPY by TradingView

Modern Innovation Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Modern Innovation Network Token Historical Price Data (JPY)

Date
3/2/2025
JPY 22.377724
JPY 0
JPY 24.202322
JPY 21.356867
3/1/2025
JPY 24.323175
JPY 22.377724
JPY 24.39406
JPY 21.987834
2/28/2025
JPY 25.569137
JPY 24.323175
JPY 25.569137
JPY 24.364243
2/27/2025
JPY 24.49631
JPY 25.569137
JPY 25.85034
JPY 24.49631
2/26/2025
JPY 24.969602
JPY 24.49631
JPY 26.083784
JPY 24.490012
2/25/2025
JPY 26.672493
JPY 24.969602
JPY 26.784162
JPY 24.470362
2/24/2025
JPY 25.784917
JPY 26.672493
JPY 27.443768
JPY 25.231203

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,933
8.64%
Market CapJPY 1.71T
VolumeJPY 68.45B
2
JPY 2,127.36
15.21%
Market CapJPY 256.71B
VolumeJPY 32.83B
4
JPY 2.4
16.07%
Market CapJPY 139.41B
VolumeJPY 12.25B
5
JPY 575.81
7.89%
Market CapJPY 84.34B
VolumeJPY 1.18B
6
JPY 143.78
17.38%
Market CapJPY 72.84B
VolumeJPY 10.87B
9
JPY 0.200086
14.40%
Market CapJPY 29.66B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 227.5M
VolumeJPY 626
3104
JPY 0.096289
26.48%
Market CapJPY 216.53M
VolumeJPY 7.91M
3102
JPY 0.309895
9.07%
Market CapJPY 216.12M
VolumeJPY 14.7M
3103
JPY 0.00000219
8.18%
Market CapJPY 215.93M
VolumeJPY 9.42M
3106
JPY 0.0022646
48.81%
Market CapJPY 215.48M
VolumeJPY 12.5M
3111
Market CapJPY 215.39M
VolumeJPY 43.93M
3107
JPY 0.00000036
15.41%
Market CapJPY 215.33M
VolumeJPY 375,430
3109
JPY 0.212457
23.99%
Market CapJPY 215.07M
VolumeJPY 328,428
3108
JPY 0.351879
4.50%
Market CapJPY 214.85M
VolumeJPY 8.95M
3110
JPY 18.22
3.72%
Market CapJPY 217.98M
VolumeJPY 59.53M
3128
JPY 2.16
15.14%
Market CapJPY 214.54M
VolumeJPY 19.86M
3112
JPY 1.56
11.75%
Market CapJPY 214M
VolumeJPY 25.34M
3114
JPY 30.13
8.12%
Market CapJPY 213.82M
VolumeJPY 86,061
3120
JPY 0.152995
10.28%
Market CapJPY 213.48M
VolumeJPY 249.76M
3115
JPY 0.215867
0%
Market CapJPY 215.87M
VolumeJPY 414
3113
JPY 27.92
8.82%
Market CapJPY 212.98M
VolumeJPY 4.68M
3116
JPY 225.19
0%
Market CapJPY 213.93M
VolumeJPY 0
3119
JPY 0.191287
12.24%
Market CapJPY 212.21M
VolumeJPY 1.25M
3144
JPY 0.329557
13.96%
Market CapJPY 211.72M
VolumeJPY 25.06M
3118
JPY 2.12
11.02%
Market CapJPY 211.71M
VolumeJPY 7.8M
3117
JPY 7.07
8.48%
Market CapJPY 211.38M
VolumeJPY 200.62M
3124
JPY 0.248807
7.12%
Market CapJPY 211.32M
VolumeJPY 7.38M
3127
JPY 0.223956
16.34%
Market CapJPY 211.4M
VolumeJPY 2.66M
3121
JPY 10.6
16.77%
Market CapJPY 211.28M
VolumeJPY 408.96M
3125
JPY 156.35
0.30%
Market CapJPY 211.11M
VolumeJPY 2.63M
3126
JPY 86.63
2.20%
Market CapJPY 211.27M
VolumeJPY 1.69M
3122
JPY 1,974.09
18.43%
Market CapJPY 210.28M
VolumeJPY 129,306
3129
JPY 0.210451
22.02%
Market CapJPY 210.41M
VolumeJPY 9.54M
3130
JPY 0.210316
25.69%
Market CapJPY 210.23M
VolumeJPY 152.97M
3123
JPY 0.027002
3.15%
Market CapJPY 210.11M
VolumeJPY 13.51M
3133
JPY 0.211703
48.63%
Market CapJPY 209.92M
VolumeJPY 16.83M
3131
JPY 1.88
3.23%
Market CapJPY 209.83M
VolumeJPY 38.84M
3132
JPY 149.2
0.72%
Market CapJPY 209.57M
VolumeJPY 4.78M
3135
JPY 2.57
0.26%
Market CapJPY 209.49M
VolumeJPY 31,709
3134
JPY 0.00002536
0.41%
Market CapJPY 208.1M
VolumeJPY 2.82M
3136
JPY 0.215226
24.45%
Market CapJPY 208.23M
VolumeJPY 2.08M
3138
JPY 0.207949
0%
Market CapJPY 207.95M
VolumeJPY 2,887
3139
JPY 431,100
0.17%
Market CapJPY 207.79M
VolumeJPY 22.84M
3137
JPY 7.49
1.92%
Market CapJPY 207.22M
VolumeJPY 9.89M
3141
JPY 0.070741
15.21%
Market CapJPY 207.07M
VolumeJPY 5.22M
3149
JPY 2.91
0.85%
Market CapJPY 206.92M
VolumeJPY 15.58M
3143
JPY 0.377921
25.00%
Market CapJPY 206.68M
VolumeJPY 4.46M
3140
JPY 20,782
18.59%
Market CapJPY 206.76M
VolumeJPY 441,560
3142
JPY 0.04993757
12.12%
Market CapJPY 206.64M
VolumeJPY 10.78M
3145
JPY 113.61
8.33%
Market CapJPY 206.25M
VolumeJPY 2.37M
3147
JPY 1.038
9.08%
Market CapJPY 206.24M
VolumeJPY 6.22M
3148
JPY 0.234766
1.40%
Market CapJPY 206.21M
VolumeJPY 2.71M
3151
Market CapJPY 206.5M
VolumeJPY 1.09M
3152
Market CapJPY 205.55M
VolumeJPY 2.04M
3146
JPY 2.05
9.91%
Market CapJPY 205.32M
VolumeJPY 2.74M
3153
JPY 0.205057
24.79%
Market CapJPY 205.03M
VolumeJPY 27.13M
3155
JPY 0.03460943
14.74%
Market CapJPY 204.99M
VolumeJPY 5.92M
3157
JPY 0.549052
4.97%
Market CapJPY 204.92M
VolumeJPY 477,640
3159
JPY 0.061047
3.83%
Market CapJPY 204.66M
VolumeJPY 57.9M
3158
JPY 1.16
5.38%
Market CapJPY 204.63M
VolumeJPY 111,179
3156
JPY 0.341871
11.46%
Market CapJPY 204.78M
VolumeJPY 138,604
3154
JPY 2.05
6.98%
Market CapJPY 204.57M
VolumeJPY 1.38M
3150
JPY 0.206417
14.78%
Market CapJPY 204.69M
VolumeJPY 6.06M
3162
JPY 0.232305
7.49%
Market CapJPY 204.3M
VolumeJPY 1.28M
3164
JPY 0.251236
25.19%
Market CapJPY 204.14M
VolumeJPY 747,626
3161
JPY 0.101358
5.91%
Market CapJPY 204.04M
VolumeJPY 85.57M
3165
JPY 8.43
10.36%
Market CapJPY 203.81M
VolumeJPY 19.17M
3166
JPY 2.26
0.82%
Market CapJPY 203.51M
VolumeJPY 97.24M
3168
JPY 0.218581
14.30%
Market CapJPY 203.13M
VolumeJPY 9.2M
3167
JPY 0.819133
14.39%
Market CapJPY 203.09M
VolumeJPY 41.46M
3163
JPY 27.61
13.52%
Market CapJPY 202.76M
VolumeJPY 15.44M
3169
JPY 0.00000031
17.64%
Market CapJPY 201.73M
VolumeJPY 42.86M
3171
JPY 0.201836
16.83%
Market CapJPY 201.81M
VolumeJPY 69.32M
3172
JPY 2.59
5.37%
Market CapJPY 201.5M
VolumeJPY 12.71M
3174
JPY 0.120857
17.44%
Market CapJPY 201.29M
VolumeJPY 18.26M
3176
JPY 0.775478
6.21%
Market CapJPY 201.1M
VolumeJPY 12.31M
3177
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 218.98M
3181
JPY 0.202237
19.43%
Market CapJPY 200.42M
VolumeJPY 180,558
3175
JPY 2.62
17.72%
Market CapJPY 200.18M
VolumeJPY 539,877
3179
JPY 0.983058
8.67%
Market CapJPY 200.34M
VolumeJPY 24.43M
3173
JPY 1.9
9.94%
Market CapJPY 200.31M
VolumeJPY 19.08M
3198
JPY 0.19919
23.02%
Market CapJPY 200.18M
VolumeJPY 331.94M
3178
JPY 0.0004767
29.45%
Market CapJPY 200.11M
VolumeJPY 3.98M
3185
JPY 0.120406
9.30%
Market CapJPY 199.97M
VolumeJPY 26.4M
3170
JPY 0.00047679
16.57%
Market CapJPY 199.81M
VolumeJPY 1.58M
3180
JPY 5.06
12.93%
Market CapJPY 199.73M
VolumeJPY 972,214
3184
JPY 0.02852296
10.00%
Market CapJPY 199.69M
VolumeJPY 27.61M
3183
JPY 0.26004
0.67%
Market CapJPY 199.53M
VolumeJPY 29.31M
3188
JPY 0.211155
31.97%
Market CapJPY 198.85M
VolumeJPY 2.52M
3190
JPY 4,710.59
37.97%
Market CapJPY 198.39M
VolumeJPY 8.75M
3189
JPY 14.49
7.32%
Market CapJPY 198.43M
VolumeJPY 11.65M
3191
JPY 0.086927
11.56%
Market CapJPY 198.23M
VolumeJPY 1,688
3192
JPY 0.03315795
9.17%
Market CapJPY 198.3M
VolumeJPY 1.3M
3193
JPY 202.48
10.80%
Market CapJPY 198.04M
VolumeJPY 31.34M
3187
JPY 0.638654
8.38%
Market CapJPY 198.02M
VolumeJPY 11.13M
3204
JPY 0.00140134
30.21%
Market CapJPY 197.82M
VolumeJPY 4.82M
3195
JPY 3.14
3.78%
Market CapJPY 197.61M
VolumeJPY 26.76M
3201
JPY 0.02080718
9.09%
Market CapJPY 197.48M
VolumeJPY 4.62M
3182
JPY 0.0063806
15.70%
Market CapJPY 197.61M
VolumeJPY 65,540
3194
JPY 0.206552
24.41%
Market CapJPY 197.53M
VolumeJPY 2.86M
3196
JPY 2.99
14.56%
Market CapJPY 197.28M
VolumeJPY 249,486
3197
JPY 0.065811
24.87%
Market CapJPY 197.03M
VolumeJPY 3.48M
3202
JPY 0.357353
0.26%
Market CapJPY 196M
VolumeJPY 6,733
3200
JPY 0.01957595
8.84%
Market CapJPY 195.88M
VolumeJPY 30.25M
Market CapJPY 227.5M
VolumeJPY 626
3104
JPY 0.096289
26.48%
Market CapJPY 216.53M
VolumeJPY 7.91M

Data provided by Coingecko API