Modern Innovation Network Token (MINX) Live Price

Modern Innovation Network Token logo
MINXModern Innovation Network Token
GBP 0.13676 -8.55%
Market Cap
GBP 413,029
6.80%
Volume (24)
GBP 83,637
0.04%
Circulating Supply
2,971,312 MINX
Issue Date
-

Data provided by Coingecko API

MINX price Statistics

Modern Innovation Network Token Price Today

Modern Innovation Network Token Price
GBP 0.13676

Price Change

GBP -0.012793149
8.55%
24h Low / 24h High
GBP 0.139006 / GBP 0.150653

Trading Volume

GBP 83,637
0.04%
Volume / Market Cap
0.20249668
Market Dominance
0.00002020565%
Market Rank
#3894

Modern Innovation Network Token Supply

Circulating Supply
2,971,311.883 MINX
Total Supply
35,000,000 MINX
Max Supply
35,000,000 MINX

Modern Innovation Network Token Market Cap

Market Cap
GBP 413,029
6.80%

Fully Diluted
Market Cap

GBP 4,865,202
7.26%

Modern Innovation Network Token Price Yesterday

Yesterday's Low / High
GBP 0.14956704 / GBP 0.15020526
Yesterday's Open / Close
GBP 0.14956704 / GBP 0.15020526
Yesterday's Change
8.76%
Yesterday's Volume
GBP 89,545.032

Modern Innovation Network Token Price History

7d Low / 7d High
GBP 0.18137284 / GBP 0.21322015
30d Low / 30d High
GBP 0.14915456 / GBP 0.15392451
90d Low / 90d High
GBP 0.14260109 / GBP 0.15392451
52 Week Low / 52 Week High
GBP 0.14037605 / GBP 0.16502472
All Time HighAug 12, 2024 (2 months ago)
GBP 0.370891
61.82%
All Time LowAug 12, 2024 (2 months ago)
GBP 0.079643
77.82%

Data provided by Coingecko API

MINX to GBP converter

Modern Innovation Network Token
Modern Innovation Network TokenMINX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Modern Innovation Network Token Price Chart (MINX to GBP)

MINXGBP by TradingView

Modern Innovation Network Token Exchanges

Instant crypto to crypto exchange coming soon!

Modern Innovation Network Token Historical Price Data (GBP)

Date
11/8/2024
GBP 0.153925
GBP 0
GBP 0.153925
GBP 0.149155
11/7/2024
GBP 0.14761
GBP 0.153925
GBP 0.153632
GBP 0.147273
11/6/2024
GBP 0.14637
GBP 0.14761
GBP 0.151371
GBP 0.145391
11/5/2024
GBP 0.142501
GBP 0.14637
GBP 0.146574
GBP 0.142369
11/4/2024
GBP 0.145353
GBP 0.142501
GBP 0.149859
GBP 0.141467
11/3/2024
GBP 0.151097
GBP 0.145353
GBP 0.165025
GBP 0.140376
11/2/2024
GBP 0.145155
GBP 0.151097
GBP 0.151459
GBP 0.144784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,930
0.56%
Market CapGBP 1.52T
VolumeGBP 29.62B
2
GBP 3,148.59
6.39%
Market CapGBP 379.55B
VolumeGBP 29.92B
4
GBP 201.73
1.12%
Market CapGBP 95.21B
VolumeGBP 3.91B
5
GBP 626.08
4.76%
Market CapGBP 91.29B
VolumeGBP 2.28B
7
GBP 0.217972
8.11%
Market CapGBP 32B
VolumeGBP 5.05B
8
GBP 0.560859
1.32%
Market CapGBP 31.9B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3801
GBP 0.00204075
6.87%
Market CapGBP 459,073
VolumeGBP 205
3802
GBP 0.00458943
7.41%
Market CapGBP 458,943
VolumeGBP 3,141
3803
GBP 0
70.55%
Market CapGBP 458,619
VolumeGBP 22,208
3804
Market CapGBP 457,970
VolumeGBP 575
3805
GBP 0.00933411
1.89%
Market CapGBP 457,528
VolumeGBP 956
3806
GBP 0.00030872
14.04%
Market CapGBP 457,183
VolumeGBP 22,050
3812
GBP 0.00045743
18.80%
Market CapGBP 456,912
VolumeGBP 60,487
3807
GBP 0.599664
1.18%
Market CapGBP 456,471
VolumeGBP 1,060
3809
GBP 0.00019893
11.78%
Market CapGBP 456,294
VolumeGBP 24
3808
GBP 0.03083769
9.60%
Market CapGBP 456,107
VolumeGBP 157
3810
GBP 0.778699
0.24%
Market CapGBP 455,691
VolumeGBP 137,471
3811
GBP 0.00045533
4.59%
Market CapGBP 455,215
VolumeGBP 11
3813
GBP 0.00045455
34.42%
Market CapGBP 454,555
VolumeGBP 18,071
3814
GBP 0.00400874
36.01%
Market CapGBP 453,603
VolumeGBP 1,498
3815
GBP 0.942533
20.93%
Market CapGBP 452,981
VolumeGBP 15,333
3816
GBP 0.0008543
5.67%
Market CapGBP 451,227
VolumeGBP 32
3817
GBP 0.00045414
12.94%
Market CapGBP 450,843
VolumeGBP 63,671
3818
GBP 0.00881521
2.15%
Market CapGBP 450,608
VolumeGBP 4,412
3840
GBP 2.93
16.51%
Market CapGBP 450,557
VolumeGBP 14,460
3819
GBP 0.00317737
0.13%
Market CapGBP 449,953
VolumeGBP 9,194
3820
GBP 0.00008833
2.79%
Market CapGBP 449,804
VolumeGBP 2,344
3822
GBP 0.0005314
2.09%
Market CapGBP 448,517
VolumeGBP 3,996
3821
Market CapGBP 448,291
VolumeGBP 26
3829
GBP 0.787684
5.56%
Market CapGBP 447,684
VolumeGBP 603
3823
GBP 0.00045008
4.01%
Market CapGBP 447,680
VolumeGBP 3,448
3824
GBP 0.00050012
6.85%
Market CapGBP 447,226
VolumeGBP 3,804
3825
GBP 0.00189885
1.10%
Market CapGBP 446,816
VolumeGBP 475
3826
GBP 0.00045914
16.15%
Market CapGBP 446,727
VolumeGBP 20,546
3827
GBP 0.069194
0%
Market CapGBP 446,301
VolumeGBP 51
3828
GBP 0.00566503
18.10%
Market CapGBP 445,581
VolumeGBP 903
3831
GBP 0.00158302
5.68%
Market CapGBP 445,099
VolumeGBP 245
3830
GBP 0.00000061
3.85%
Market CapGBP 444,957
VolumeGBP 70
Market CapGBP 439,603
VolumeGBP 1,073
3833
GBP 0.00075445
2.15%
Market CapGBP 443,707
VolumeGBP 148,735
3834
GBP 0.00041204
1.28%
Market CapGBP 443,407
VolumeGBP 14,869
3835
GBP 0.08129
1.33%
Market CapGBP 442,097
VolumeGBP 52,634
3836
GBP 0.00047109
4.67%
Market CapGBP 441,934
VolumeGBP 310
3837
GBP 0.00473347
0.23%
Market CapGBP 441,664
VolumeGBP 584
3838
GBP 0.264136
39.87%
Market CapGBP 441,467
VolumeGBP 69
3841
GBP 0.00498207
5.75%
Market CapGBP 438,471
VolumeGBP 2,356
3850
GBP 0.00044
21.98%
Market CapGBP 436,409
VolumeGBP 30,660
3839
GBP 0.00478943
5.70%
Market CapGBP 436,310
VolumeGBP 1,053
3842
GBP 0.00465984
11.73%
Market CapGBP 436,203
VolumeGBP 5,810
3844
GBP 0.117788
0.41%
Market CapGBP 435,789
VolumeGBP 1.96M
3845
GBP 0.00828508
16.35%
Market CapGBP 434,954
VolumeGBP 351,195
3846
GBP 0.00000114
22.82%
Market CapGBP 434,290
VolumeGBP 342,417
3847
GBP 0.00043354
4.72%
Market CapGBP 433,540
VolumeGBP 49,981
3848
GBP 0.01388204
9.11%
Market CapGBP 433,090
VolumeGBP 4,164
3849
GBP 0.00108831
3.33%
Market CapGBP 432,505
VolumeGBP 14,922
3851
GBP 0.00042886
0.98%
Market CapGBP 430,045
VolumeGBP 104
3853
GBP 0.00000045
10.30%
Market CapGBP 429,781
VolumeGBP 48,438
3852
GBP 0.00411976
0.78%
Market CapGBP 429,607
VolumeGBP 45,315
3854
GBP 0.146438
0.48%
Market CapGBP 429,065
VolumeGBP 18
3855
GBP 0.00022238
1.99%
Market CapGBP 429,034
VolumeGBP 66
3856
GBP 0.00006265
3.52%
Market CapGBP 427,758
VolumeGBP 233
3857
GBP 0.00042939
70.02%
Market CapGBP 426,970
VolumeGBP 14,030
3862
GBP 0.00042684
20.19%
Market CapGBP 426,822
VolumeGBP 9,372
3858
GBP 0.00132078
12.95%
Market CapGBP 425,813
VolumeGBP 7,478
Market CapGBP 425,688
VolumeGBP 127,361
3860
GBP 0.00236298
16.87%
Market CapGBP 425,587
VolumeGBP 727
3861
GBP 0.00000328
118.36%
Market CapGBP 425,243
VolumeGBP 17,657
3863
GBP 0.059806
7.12%
Market CapGBP 424,127
VolumeGBP 47,466
3870
GBP 0.00035197
3.62%
Market CapGBP 423,949
VolumeGBP 92,562
3867
GBP 0.03054767
78.63%
Market CapGBP 423,782
VolumeGBP 34,092
3869
GBP 0.422982
1.72%
Market CapGBP 422,982
VolumeGBP 64
3864
GBP 0.00042516
20.44%
Market CapGBP 422,808
VolumeGBP 43,342
3865
GBP 0.00136671
0.60%
Market CapGBP 422,761
VolumeGBP 44,160
3866
GBP 0.00042253
4.79%
Market CapGBP 422,741
VolumeGBP 19,846
3868
GBP 0.00044696
5.22%
Market CapGBP 422,528
VolumeGBP 4,118
3871
GBP 0.00000001
5.49%
Market CapGBP 421,619
VolumeGBP 65
Market CapGBP 421,550
VolumeGBP 5,893
3874
GBP 0.269674
1.94%
Market CapGBP 421,106
VolumeGBP 4,939
3873
GBP 0.02105467
15.39%
Market CapGBP 421,093
VolumeGBP 5,476
3875
GBP 42.12
34.16%
Market CapGBP 420,633
VolumeGBP 924,635
3876
GBP 0.00024114
14.06%
Market CapGBP 420,352
VolumeGBP 77,827
3877
GBP 0.00067731
4.40%
Market CapGBP 420,088
VolumeGBP 85,190
3878
GBP 0.00001185
2.94%
Market CapGBP 419,874
VolumeGBP 12
3879
GBP 20.34
3.87%
Market CapGBP 419,659
VolumeGBP 34,007
3880
GBP 0.950872
0%
Market CapGBP 418,297
VolumeGBP 2
3881
GBP 21.59
0%
Market CapGBP 417,789
VolumeGBP 227
3882
GBP 0.00171113
10.21%
Market CapGBP 417,473
VolumeGBP 97,629
3883
GBP 0.00000099
4.44%
Market CapGBP 417,391
VolumeGBP 14,425
3884
GBP 0.00042268
3.56%
Market CapGBP 416,703
VolumeGBP 327,723
3886
GBP 0.00373617
5.23%
Market CapGBP 416,623
VolumeGBP 104,446
3885
GBP 0.00662483
2.44%
Market CapGBP 416,575
VolumeGBP 17,840
3887
GBP 0.01088448
5.57%
Market CapGBP 416,400
VolumeGBP 458
3888
GBP 0.415325
5.57%
Market CapGBP 415,208
VolumeGBP 12,034
3889
GBP 0.00002248
1.20%
Market CapGBP 414,870
VolumeGBP 6
3890
GBP 4.89
4.00%
Market CapGBP 414,785
VolumeGBP 1,256
3891
GBP 0.305106
21.11%
Market CapGBP 414,429
VolumeGBP 103,011
3892
GBP 0.00000697
0%
Market CapGBP 414,993
VolumeGBP 42
3893
GBP 0.0000414
6.40%
Market CapGBP 413,884
VolumeGBP 2,720
3895
GBP 0.0005395
1.26%
Market CapGBP 413,005
VolumeGBP 2,585
3897
GBP 0.00042161
2.46%
Market CapGBP 410,898
VolumeGBP 19,530
3898
GBP 0.08006
0.70%
Market CapGBP 410,896
VolumeGBP 6,820
3899
GBP 0.00049762
5.29%
Market CapGBP 410,012
VolumeGBP 5,794
3900
GBP 0.00055154
3.99%
Market CapGBP 409,753
VolumeGBP 204
3901
GBP 0.01136857
2.16%
Market CapGBP 409,532
VolumeGBP 8,478
3906
GBP 0.00040921
3.18%
Market CapGBP 409,213
VolumeGBP 838
3801
GBP 0.00204075
6.87%
Market CapGBP 459,073
VolumeGBP 205
3802
GBP 0.00458943
7.41%
Market CapGBP 458,943
VolumeGBP 3,141

Data provided by Coingecko API